|
Market Closed -
Swiss Exchange
11:36:59 2026-09-10 EDT
|
After hours 13:34:19 | |||
| 322.30 USD | -0.39% |
|
320.57 | -0.54% |
| 09-08 | BTIG Research Adjusts American Express Price Target to $230 From $315 | MT |
| 09-03 | MIDEAST - Factors to watch - September 3 | RE |
Stock exchange
Swiss Exchange
AXP 322.30 $
-0.39%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXP | 320.92USD | -0.27% | 353M $ | ||
CBOE
| AXP | 320.40USD | -0.46% | 25.49M $ | |
|
Tradegate
| AEC1 | 276.40EUR | -0.11% | 161K € | |
|
London S.E.
| 0R3C | 320.00USD | -0.31% | 148K $ | |
|
Xetra
| AEC1 | 276.30EUR | -0.32% | 40.06K € | |
|
Boerse Muenchen
| AEC1 | 276.20EUR | -0.29% | 39.22K € | |
|
Börse Stuttgart
| AEC1 | 276.10EUR | -0.36% | 27.06K € | |
|
Mexican S.E.
| AXP * | 5,450.51MXN | -1.50% | 480K $ | |
|
Borsa Italiana
| 1AXP | 276.90EUR | -1.60% | 2.77K € | |
|
Deutsche Boerse AG
| AEC1 | 275.80EUR | -1.32% | 2.48K € | |
|
CBOE
| 0R3C | 281.00EUR | 0.00% | 0 € | |
|
Santiago S.E.
| AXPCL | 302,560.00CLP | -1.94% | 0 $ | |
|
Swiss Exchange
| AXP | 261.60CHF | -0.21% | 0 CHF | |
|
Lima
| AXPUS | 326.16USD | -1.21% | 0 $ | |
|
Santiago S.E.
| AXP | 337.33USD | 0.00% | 0 $ | |
|
Wiener Boerse
| AXP | 277.20EUR | -1.56% | 0 € | |
|
Swiss Exchange
| AXP | 322.30USD | -0.39% | 0 $ | |
|
CBOE
| 281.00EUR | 0.00% | 0 € | ||
| AXPB34 | 164.64BRL | -0.23% | 32.93K R$ | ||
| AXP | 34,280.00ARS | -1.21% | 146M $ | ||
|
Buenos Aires S.E.
| AXPD | 22.44USD | -1.41% | 16.99K $ | |
| AXP | 27.11CAD | -0.55% | 154K $ | ||
|
Deutsche Boerse AG
| AEC | 16.70EUR | 0.00% | 0 € | |
| AXP06 | 2.680THB | +0.75% | 54.48K ฿ |
Quotes 5-day view: American Express Company
Delayed Quote Swiss Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$327.90 | US$329.50 | US$327.85 | US$323.55 | US$322.30 |
| Change | +0.17% | +0.49% | -0.50% | -1.31% | -0.39% |
Performance
| 1 week | -2.19% | ||
| Current month | -3.18% | ||
| 1 month | -5.29% | ||
| 3 months | +2.30% | ||
| 6 months | +6.80% | ||
| Current year | -14.94% | ||
| 10 years | +394.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
217,314,704,259
Net sales (USD)
72,229,000,000
Free-Float
77.19 %
Free-Float capitalization (USD)
168,277,029,442
Indicators
Moving average 5 days
326.97
Moving average 20 days
336.65
Moving average 50 days
340.29
Moving average 100 days
333.81
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+3.57%
RSI 9 days
35.02
RSI 14 days
41.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -1.33% | - | - | 217B | |
| -0.38% | -2.71% | -0.76% | +103.31% | 217B | |
| -1.63% | -5.90% | -7.13% | +107.44% | 129B | |
| -0.31% | +4.90% | -18.68% | -20.67% | 6.68B | |
| +1.11% | -1.05% | -3.73% | -2.08% | 741M | |
| -0.68% | -0.98% | -9.69% | +24.98% | 513M | |
| -0.27% | -0.76% | +28.71% | +67.90% | 487M | |
| -3.54% | -5.10% | +87.45% | +34.87% | 326M | |
| 0.00% | 0.00% | -27.10% | - | 157M | |
| Average | -0.72% | +0.19% | +6.13% | +45.11% | 63.66B | |
| Weighted average by Cap. | -0.86% | +0.90% | -3.32% | +102.04% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 322.3 |  | 327.85 |
| 1 month | 322.3 | | 344.25 |
| 10 years | 60.25 | | 381.62 |
Monthly variations
Annual variations
| 2026 | -14.94% | ||
| 2025 | +207.94% | ||
| 2019 | +30.90% | ||
| 2018 | -4.57% | ||
| 2017 | +32.13% |
- Stock Market
- Stocks
- AXP Stock
- AXP Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
