|
Market Closed -
Bombay S.E.
06:02:30 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 280.45 INR | +3.07% |
|
+14.47% | +109.29% |
Stock exchange
Bombay S.E.
544555 280.45 ₹
+3.07%
2.69M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544555 | 280.45INR | +3.07% | 2.69M ₹ |
Quotes 5-day view: Ameenji Rubber Limited
Delayed Quote Bombay S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | ₹245.10 | ₹249.00 | ₹261.10 | ₹272.10 | ₹280.45 |
| Volume | 3,600 | 3,600 | 9,600 | 21,600 | 9,600 |
| Change | - | +1.59% | +4.86% | +4.21% | +3.07% |
| Opening | ₹251.50 | ₹245.10 | ₹248.00 | ₹261.10 | ₹275.75 |
| High | ₹251.50 | ₹249.00 | ₹261.45 | ₹274.15 | ₹280.90 |
| Low | ₹245.10 | ₹245.10 | ₹248.00 | ₹261.10 | ₹275.75 |
Performance
| 1 day | +3.07% | ||
| 1 week | +14.47% | ||
| Current month | +7.41% | ||
| 1 month | +34.83% | ||
| 3 months | +109.29% | ||
| 6 months | +141.77% | ||
| Current year | +109.29% |
Volumes
marketsDaily volume
9,600
Estimated daily volume
9,600
Avg. Volume 20 sessions
10,154
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
2,847,689.3
Avg. Volume 20 sessions USD
29,570.41
Record volume 1
1,176,000
Record volume 2
223,200
Record volume 3
205,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,074,690,293
Market Cap (USD)
31,927,584
Net sales ()
1,232,499,000
Net sales (USD)
12,798,270
Number of employees
56
Sales / Employee (INR)
22,008,911
Sales / Employee (USD)
228,541
Free-Float
19.98%
Free-Float capitalization (INR)
614,356,920
Free-Float capitalization (USD)
6,379,482
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
254.46
Moving average 20 days
231.76
Moving average 50 days
198.91
Moving average 100 days
170.83
Price spread / (MMA5)
-9.27%
Price spread / (MMA20)
-17.36%
Price spread / (MMA50)
-29.07%
Price spread / (MMA100)
-39.09%
STIM
RSI 9 days
86.66
RSI 14 days
81.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | +14.47% | - | - | 31.93M | |
| +1.30% | -0.26% | +11.91% | +35.49% | 29.83B | |
| +0.88% | -1.45% | +6.69% | +16.88% | 25.18B | |
| +0.91% | +2.31% | +8.51% | +50.85% | 8.02B | |
| +1.84% | +2.93% | +30.77% | +152.85% | 7.06B | |
| +0.15% | -2.36% | -7.93% | +5.00% | 6.23B | |
| +0.30% | -1.28% | -13.04% | - | 5.73B | |
| -0.31% | -0.57% | -19.49% | +15.37% | 5.46B | |
| +1.70% | +4.54% | +55.38% | +62.99% | 5.43B | |
| -0.15% | -0.61% | +22.47% | +67.69% | 5.04B | |
| Average | +0.97% | +0.10% | +10.59% | +50.89% | 9.8B | |
| Weighted average by Cap. | +0.93% | -1.43% | +10.13% | +40.86% |
Historical Quotes: Ameenji Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3352d7ff51cf3a3215719cb8a.OELmG-LRRw2TRlzsQ5XMI14h3Sr5dHvGcL9Ywgm-r4g.YgSRRK6rMV_5CjCVL-OlaD9tum-sRUu3BM8zgHHV5-laeqt-k-gyQtAIMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:10 | 280.75 | 1,200 | 9,600 |
| 05:47:54 | 280.60 | 1,200 | 8,400 |
| 05:39:47 | 280.00 | 1,200 | 7,200 |
| 04:24:24 | 279.00 | 1,200 | 6,000 |
| 00:46:00 | 280.90 | 1,200 | 4,800 |
Price Extremes
| 1 week | 245.1 |  | 280.9 |
| 1 month | 208.05 | | 280.9 |
| Current year | 108.5 | | 280.9 |
| 1 year | 96.05 | | 280.9 |
| 3 years | 96.05 | | 280.9 |
| 5 years | 96.05 | | 280.9 |
| 10 years | 96.05 | | 280.9 |
Monthly variations
Annual variations
| 2026 | +109.29% | ||
| 2025 | +26.36% |
- Stock Market
- Stocks
- 544555 Stock
- Quotes Ameenji Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
