|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.00 INR | -1.43% |
|
+3.29% | +2.99% |
Quotes 5-day view: Ameenji Rubber Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹136.00 | ₹139.00 | ₹144.65 | ₹140.00 | ₹138.00 |
| Volume | 32,400 | 15,600 | 38,400 | 7,200 | 2,400 |
| Change | +1.80% | +2.21% | +4.06% | -3.21% | -1.43% |
| Opening | ₹140.00 | ₹138.00 | ₹139.75 | ₹140.00 | ₹136.25 |
| High | ₹144.70 | ₹140.00 | ₹149.80 | ₹140.00 | ₹138.00 |
| Low | ₹136.00 | ₹136.00 | ₹139.50 | ₹139.05 | ₹136.25 |
Performance
| 1 day | -1.43% | ||
| 1 week | +3.29% | ||
| Current month | +2.30% | ||
| 1 month | +0.36% | ||
| 3 months | +8.88% | ||
| 6 months | +15.00% | ||
| Current year | +2.99% |
Volumes
marketsDaily volume
2,400
Estimated daily volume
2,400
Avg. Volume 20 sessions
16,338
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
2,254,644
Avg. Volume 20 sessions USD
23,418.99
Record volume 1
1,176,000
Record volume 2
223,200
Record volume 3
205,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,578,254,371
Market Cap (USD)
16,388,679
Net sales ()
940,518,000
Net sales (USD)
9,766,390
Number of employees
54
Sales / Employee (INR)
17,417,000
Sales / Employee (USD)
180,859
Free-Float
19.98 %
Free-Float capitalization (INR)
315,352,573
Free-Float capitalization (USD)
3,274,638
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
138.65
Moving average 20 days
135.54
Moving average 50 days
144.63
Moving average 100 days
136.26
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
-1.26%
RSI 9 days
54.74
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +3.29% | - | - | 16.39M | |
| -0.26% | -3.57% | +20.57% | -21.66% | 3.19B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -10.00% | 0.00% | +247.88% | +327.22% | 1.55B | |
| -2.27% | -1.33% | -23.31% | -48.07% | 1.25B | |
| -13.39% | -25.64% | +85.11% | +156.44% | 1.17B | |
| -0.57% | +2.36% | -20.20% | -20.98% | 1.16B | |
| -6.91% | +0.28% | -49.37% | -52.29% | 749M | |
| -5.02% | -5.69% | -20.02% | +1.15% | 743M | |
| -6.54% | -15.53% | -8.87% | - | 649M | |
| Average | -4.55% | -1.79% | +25.75% | +42.73% | 1.23B | |
| Weighted average by Cap. | -3.84% | -1.73% | +35.88% | +43.00% |
Historical Quotes: Ameenji Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d32439ab.p211I3e8FDS5CHEW3FunH4P02tGLpHoAgsYMGpvkgkk._xs2EiLJXFLhWgtEtW3Va8m2k4bd9zxOx6VHQKq2zHrqJhtiHP9mXOF8OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:44 | 138.00 | 1,200 | 2,400 |
Course Extremes
| 1 week | 136 |  | 149.8 |
| 1 month | 130 | | 149.8 |
| Current year | 108.5 | | 175 |
| 1 year | 96.05 | | 175 |
| 3 years | 96.05 | | 175 |
| 5 years | 96.05 | | 175 |
| 10 years | 96.05 | | 175 |
Monthly variations
Annual variations
| 2026 | +2.99% | ||
| 2025 | +26.36% |
- Stock Market
- Stocks
- 544555 Stock
- Quotes Ameenji Rubber Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
