|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.20 INR | +1.68% |
|
-2.20% | -0.60% |
Quotes 5-day view: Ameenji Rubber Limited
Delayed Quote Bombay S.E.
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | ₹135.00 | ₹133.90 | ₹131.00 | ₹133.20 | ₹133.20 |
| Volume | 27,600 | 74,400 | 33,600 | 3,600 | 3,600 |
| Change | -1.82% | -0.81% | -2.17% | +1.68% | +1.68% |
| Opening | ₹140.00 | ₹132.00 | ₹138.00 | ₹130.00 | ₹130.00 |
| High | ₹140.00 | ₹134.50 | ₹138.00 | ₹133.60 | ₹133.60 |
| Low | ₹135.00 | ₹130.00 | ₹130.00 | ₹130.00 | ₹130.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | -2.20% | ||
| Current month | -15.56% | ||
| 1 month | -12.37% | ||
| 3 months | +16.08% | ||
| 6 months | -0.60% | ||
| Current year | -0.60% |
Volumes
marketsDaily volume
3,600
Estimated daily volume
5,986
Avg. Volume 20 sessions
20,480
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
2,727,936
Avg. Volume 20 sessions USD
28,804.28
Record volume 1
1,176,000
Record volume 2
223,200
Record volume 3
205,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,502,496,028
Market Cap (USD)
15,860,943
Net sales ()
940,518,000
Net sales (USD)
9,928,480
Number of employees
54
Sales / Employee (INR)
17,417,000
Sales / Employee (USD)
183,861
Free-Float
19.98 %
Free-Float capitalization (INR)
300,215,223
Free-Float capitalization (USD)
3,169,191
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
134.12
Moving average 20 days
141.91
Moving average 50 days
146.86
Moving average 100 days
133.3
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
37.38
RSI 14 days
39.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | -2.20% | - | - | 15.86M | |
| -0.44% | -1.60% | +35.59% | -15.97% | 3.34B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -5.18% | -2.91% | +209.96% | +274.85% | 1.53B | |
| +1.31% | -4.65% | +317.84% | +418.55% | 1.57B | |
| +2.00% | -2.34% | -16.21% | -40.85% | 1.37B | |
| +2.80% | -0.70% | -20.60% | -18.32% | 1.08B | |
| -1.46% | -8.38% | +67.26% | - | 994M | |
| -2.08% | +3.97% | +1.51% | +27.99% | 834M | |
| -3.20% | -12.03% | -39.08% | -44.94% | 811M | |
| Average | -0.37% | -2.73% | +61.81% | +75.16% | 1.33B | |
| Weighted average by Cap. | -0.43% | -2.18% | +69.77% | +75.70% |
Historical Quotes: Ameenji Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 130 |  | 140 |
| 1 month | 130 | | 158.5 |
| Current year | 108.5 | | 175 |
| 1 year | 96.05 | | 175 |
| 3 years | 96.05 | | 175 |
| 5 years | 96.05 | | 175 |
| 10 years | 96.05 | | 175 |
Monthly variations
Annual variations
| 2026 | -0.60% | ||
| 2025 | +26.36% |
- Stock Market
- Stocks
- 544555 Stock
- Quotes Ameenji Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
