|
Market Closed -
Bombay S.E.
06:02:22 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 53.06 INR | -2.36% |
|
-2.98% | +9.36% |
| 08-12 | AMD Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-16 | Asian Stocks Decline as AI Spending Fears Spur Tech Selloff | DJ |
Stock exchange
Bombay S.E.
AMDIND 53.06 ₹
-2.36%
165K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMDIND | 53.06INR | -2.36% | 165K ₹ | ||
NSE India S.E.
| AMDIND | 53.56INR | -1.36% | 602K ₹ |
Quotes 5-day view: AMD Industries Limited
Delayed Quote Bombay S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ₹54.05 | ₹54.21 | ₹54.06 | ₹54.34 | ₹53.06 |
| Volume | 7,398 | 2,668 | 562 | 11,772 | 3,102 |
| Change | +3.62% | +0.30% | -0.28% | +0.52% | -2.36% |
| Opening | ₹50.25 | ₹53.60 | ₹55.80 | ₹54.34 | ₹53.01 |
| High | ₹54.90 | ₹54.22 | ₹55.80 | ₹55.01 | ₹55.00 |
| Low | ₹50.25 | ₹51.50 | ₹53.02 | ₹53.04 | ₹53.01 |
Performance
| 1 day | -2.36% | ||
| 1 week | -2.98% | ||
| Current month | +12.89% | ||
| 1 month | +7.78% | ||
| 3 months | +16.62% | ||
| 6 months | +25.97% | ||
| Current year | +9.36% | ||
| 1 year | +3.51% | ||
| 3 years | -3.70% | ||
| 5 years | +93.65% | ||
| 10 years | +93.65% |
Volumes
marketsDaily volume
3,102
Estimated daily volume
3,102
Avg. Volume 20 sessions
9,594
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
509,057.64
Avg. Volume 20 sessions USD
5,317.62
Record volume 1
3,850,073
Record volume 2
3,121,377
Record volume 3
1,891,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,042,078,690
Market Cap (USD)
10,885,554
Net sales ()
2,764,647,000
Net sales (USD)
28,879,503
Number of employees
261
Sales / Employee (INR)
10,592,517
Sales / Employee (USD)
110,649
Free-Float
24.64 %
Free-Float capitalization (INR)
256,762,646
Free-Float capitalization (USD)
2,682,143
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
53.76
Moving average 20 days
49.84
Moving average 50 days
47.46
Moving average 100 days
46.3
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
65.72
RSI 14 days
63.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -2.98% | +3.51% | -3.70% | 10.89M | |
| +1.31% | +4.21% | +19.90% | +22.99% | 16.83B | |
| -0.01% | +2.66% | +2.91% | +0.95% | 13.92B | |
| +0.24% | +0.62% | +18.74% | +36.25% | 12.84B | |
| +0.08% | -1.38% | +13.42% | +57.78% | 11.81B | |
| +0.49% | +2.94% | -5.51% | -12.07% | 9.06B | |
| 0.00% | +4.22% | 0.00% | +1,599.81% | 5.85B | |
| -2.18% | -1.56% | +26.85% | +23.39% | 4.56B | |
| +0.26% | +0.05% | -9.98% | -4.56% | 4.48B | |
| +0.70% | +1.41% | -4.49% | -0.17% | 3.04B | |
| Average | -0.15% | +1.16% | +6.54% | +172.06% | 8.24B | |
| Weighted average by Cap. | +0.29% | +1.50% | +9.57% | +132.15% |
Historical Quotes: AMD Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c76beedf.p9F7j4AjQc3VsZodjeU92FSBSDKIJApNAH-8r020K8s.44sv7PpacrfjxuAl75UQ723bLErfYWYqbk3F6wP5ebyeugvm704kmYT_6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:33 | 53.02 | 184 | 3,102 |
| 03:09:39 | 53.53 | 2,000 | 2,918 |
| 02:25:25 | 53.35 | 32 | 918 |
| 02:10:15 | 54.50 | 1 | 886 |
| 01:27:54 | 54.46 | 68 | 885 |
| 01:27:44 | 54.46 | 5 | 817 |
| 01:25:46 | 54.85 | 38 | 812 |
| 01:15:48 | 53.50 | 50 | 774 |
| 01:06:12 | 53.61 | 20 | 724 |
Course Extremes
| 1 week | 50.25 |  | 55.8 |
| 1 month | 43.4 | | 60.5 |
| Current year | 32 | | 60.5 |
| 1 year | 32 | | 68.18 |
| 3 years | 32 | | 97.84 |
| 5 years | 26.1 | | 106 |
| 10 years | 8.4 | | 106 |
Monthly variations
Annual variations
| 2026 | +9.36% | ||
| 2025 | -17.82% | ||
| 2024 | -25.76% | ||
| 2023 | +33.22% | ||
| 2022 | +33.56% | ||
| 2021 | +127.48% | ||
| 2020 | +27.18% | ||
| 2019 | -26.25% | ||
| 2018 | -53.85% | ||
| 2017 | +53.38% | ||
| 2016 | -4.82% | ||
| 2015 | +36.70% | ||
| 2014 | +67.28% | ||
| 2013 | -11.40% | ||
| 2012 | +13.70% | ||
| 2011 | -41.56% | ||
| 2010 | -18.80% | ||
| 2009 | +110.74% | ||
| 2008 | -81.79% |
- Stock Market
- Stocks
- AMDIND Stock
- Quotes AMD Industries Limited
Select your edition
All financial news and data tailored to specific country editions
