AMD INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 INR | -0.94% |
|
-7.38% | -21.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 67.45 ₹ | 64.42 ₹ | 63.8 ₹ | 62.59 ₹ | 62 ₹ |
| Volume | 2 826 | 13 753 | 5 189 | 5 061 | 92 |
| Change | -0.06% | -4.49% | -0.96% | -1.90% | -0.94% |
| Opening | 68.84 | 66.00 | 63.10 | 64.00 | 62.51 |
| High | 69.05 | 66.00 | 66.00 | 65.30 | 62.51 |
| Low | 66.35 | 63.00 | 62.90 | 62.20 | 62 |
Performance
| 1 day | -0.13% | ||
| 1 week | -7.38% | ||
| Current month | -9.76% | ||
| 1 month | -11.01% | ||
| 3 months | +4.13% | ||
| 6 months | -22.87% | ||
| Current year | -21.40% | ||
| 1 year | -12.84% | ||
| 3 years | +195.56% | ||
| 5 years | +218.93% | ||
| 10 years | +189.00% |
Volumes
marketsDaily volume
92
Estimated daily volume
92
Avg. Volume 20 sessions
11 349
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
703 638.00
Avg. Volume 20 sessions USD
8 450.69
Record volume 1
3 850 073
Record volume 2
3 121 377
Record volume 3
1 891 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 224 895 837
Capitalization (USD)
14 710 999
Net sales (INR)
3 500 018 000
Net sales (USD)
42 035 216
Number of employees
290
Sales / Employee (INR)
12 069 028
Sales / Employee (USD)
144 949
Free-Float
25.16 %
Free-Float capitalization (INR)
308 132 216
Free-Float capitalization (USD)
3 700 668
Average Daily Capital Traded
0.06%
Highs and lows
1 week
62.00
69.05
1 month
62.0073.98
Current year
52.6381.00
1 year
51.7397.84
3 years
19.90106.00
5 years
8.40106.00
10 years
8.40106.00
Indicators
Moving average 5 days
66.06
Moving average 20 days
68.34
Moving average 50 days
64.73
Moving average 100 days
68.10
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+9.84%
STIM
RSI 9 days
37.08
RSI 14 days
43.10
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -7.38% | -21.40% | -12.84% | 14.71M | ||
| -2.06% | -4.05% | +17.28% | +25.37% | 21.38B | ||
| -1.34% | -3.71% | -10.36% | +4.80% | 9.98B | ||
| -1.66% | -1.43% | +17.64% | +6.84% | 9.38B | ||
| -0.13% | -2.90% | +1.81% | -7.28% | 5.42B | ||
| -0.19% | -0.70% | +3.05% | +0.39% | 4.99B | ||
| -5.08% | -4.63% | +11.57% | -5.23% | 3.15B | ||
| -0.23% | -0.43% | -1.81% | +5.66% | 3.05B | ||
| -1.91% | -5.23% | -10.21% | +63.70% | 2.25B | ||
| -0.80% | -3.70% | +5.70% | -3.01% | 2.06B | ||
| -1.40% | -1.86% | -18.85% | -36.64% | 1.91B | ||
| -1.40% | -2.52% | +5.49% | +4.29% | 1.11B | ||
| -3.74% | -2.21% | +15.51% | 0.00% | 887M | ||
| +0.60% | +0.60% | -1.97% | -6.93% | 848M | ||
| -0.90% | +1.09% | +35.53% | +54.45% | 809M | ||
| +0.34% | +1.36% | -3.56% | +14.84% | 596M | ||
| Average | -1.25% | -2.01% | +2.84% | +6.78% | ||
| Weighted average by Cap. | -1.55% | -2.75% | +7.14% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.30% | ||
| 2023 | +33.22% | ||
| 2022 | +33.56% | ||
| 2021 | +127.48% | ||
| 2020 | +27.18% | ||
| 2019 | -26.25% | ||
| 2018 | -53.85% | ||
| 2017 | +53.38% | ||
| 2016 | -4.82% | ||
| 2015 | +36.70% | ||
| 2014 | +67.28% | ||
| 2013 | -11.40% | ||
| 2012 | +13.70% | ||
| 2011 | -41.56% | ||
| 2010 | -18.80% | ||
| 2009 | +110.74% | ||
| 2008 | -81.79% |
- Stock Market
- Equities
- AMDIND Stock
- Quotes AMD Industries Limited
