AMCOR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.12 AUD | +0.47% |
|
+9.49% | +6.40% |
| 05-01 | Correction: -- Earnings Flash (AMCR) AMCOR Posts Q3 EPS $0.178 | MT |
| 05-01 | Amcor Shares Jump After Fiscal Q3 Adjusted Earnings Beat | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 13.82 $ | 14.45 $ | 15.05 $ | 15.12 $ | 15.12 $ |
| Volume | 1 117 439 | 3 665 679 | 4 088 699 | 2 900 374 | 2 900 374 |
| Change | +0.07% | +4.56% | +4.15% | +0.47% | +0.47% |
| Opening | 13.78 | 14.00 | 14.98 | 15.02 | 15.02 |
| High | 13.82 | 14.45 | 15.19 | 15.17 | 15.16 |
| Low | 13.77 | 13.99 | 14.98 | 15.00 | 15 |
Performance
| 1 day | +0.47% | ||
| 1 week | +9.49% | ||
| Current month | +9.41% | ||
| 1 month | +4.85% | ||
| 3 months | +4.13% | ||
| 6 months | +10.69% | ||
| Current year | +6.40% | ||
| 1 year | -8.25% | ||
| 3 years | -0.20% | ||
| 5 years | -6.84% | ||
| 10 years | +47.95% |
Volumes
marketsDaily volume
2 900 374
Estimated daily volume
2 900 374
Avg. Volume 20 sessions
1 781 628
Daily volume ratio
1.63
Avg. Volume 20 sessions AUD
26 938 215.36
Avg. Volume 20 sessions USD
17 815 319.35
Record volume 1
42 166 710
Record volume 2
25 735 390
Record volume 3
23 816 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 255 667 502
Capitalization (USD)
14 255 667 502
Net sales (USD)
14 694 000 000
Number of employees
41 000
Sales / Employee (USD)
358 390
Free-Float
99.71 %
Free-Float capitalization (AUD)
9 405 203 452
Free-Float capitalization (USD)
14 221 438 845
Average Daily Capital Traded
0.19%
Highs and lows
1 week
13.72
15.19
1 month
13.7015.19
Current year
13.6615.19
1 year
13.3515.53
3 years
13.3519.03
5 years
9.8719.03
10 years
9.8719.03
Indicators
Moving average 5 days
14.17
Moving average 20 days
13.94
Moving average 50 days
14.05
Moving average 100 days
14.21
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
68.94
RSI 14 days
62.28
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +9.49% | +6.40% | -8.25% | 14.26B | ||
| +0.07% | +1.83% | +18.07% | +21.73% | 9.67B | ||
| +0.60% | +3.10% | -12.72% | +8.83% | 6.77B | ||
| +3.38% | +5.99% | +34.40% | +68.00% | 1.44B | ||
| -0.24% | +2.69% | +10.24% | +23.17% | 1.37B | ||
| +0.04% | +0.91% | -12.45% | -13.87% | 1.37B | ||
| +2.17% | +0.99% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | -3.15% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -6.25% | +20.36% | +13.69% | 850M | ||
| +0.80% | +2.99% | +16.11% | +20.55% | 832M | ||
| -1.10% | -0.02% | +55.52% | +224.63% | 755M | ||
| +9.98% | +9.01% | +4.23% | -4.86% | 732M | ||
| -0.30% | +2.43% | -10.06% | +4.13% | 695M | ||
| -1.05% | -1.54% | -18.61% | +112.25% | 683M | ||
| -3.29% | -2.56% | +2.05% | -17.68% | 605M | ||
| -0.34% | +1.21% | +11.23% | +89.06% | 556M | ||
| Average | +0.54% | +2.30% | +8.28% | +32.95% | ||
| Weighted average by Cap. | +0.47% | +3.02% | +7.13% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ab6d069579ee7b6f755e52b269b4.PNxbP6CC1UKWNQUV2RMFL4Muirgs7e-Q-zk10kVGE6E.b5c0W9fbh2_-cjJBkyBddtkY5cBEjN7_mmhEhXUlaZZUuAhyxNeiAKZsTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 | 15.12 | 2 | 2,231,552 |
| 02:10:12 | 15.12 | 3,961 | 2,231,550 |
| 02:10:12 | 15.12 | 8,041 | 2,227,589 |
| 02:10:12 | 15.12 | 3,924 | 2,219,548 |
| 02:10:12 | 15.12 | 444 | 2,215,624 |
| 02:10:12 | 15.12 | 1,193 | 2,215,180 |
| 02:10:12 | 15.12 | 2,765 | 2,213,987 |
| 02:10:12 | 15.12 | 10,107 | 2,211,222 |
| 02:10:12 | 15.12 | 1,042 | 2,201,115 |
| 02:10:12 | 15.12 | 3,100 | 2,200,073 |
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | -19.72% | ||
| 2022 | +7.14% | ||
| 2021 | +7.69% | ||
| 2020 | -1.48% | ||
| 2019 | +17.51% | ||
| 2018 | -14.07% | ||
| 2017 | +3.14% | ||
| 2016 | +11.24% | ||
| 2015 | -1.03% | ||
| 2014 | +28.72% | ||
| 2013 | +30.73% | ||
| 2012 | +11.93% | ||
| 2011 | +6.81% | ||
| 2010 | +8.35% | ||
| 2009 | +7.41% | ||
| 2008 | -16.06% | ||
| 2007 | -4.69% | ||
| 2006 | -2.95% | ||
| 2005 | +1.63% | ||
| 2004 | -11.02% | ||
| 2003 | -2.71% | ||
| 2002 | +18.74% | ||
| 2001 | +36.32% | ||
| 2000 | -26.48% | ||
| 1999 | +2.31% | ||
| 1998 | +3.30% | ||
| 1997 | -16.56% | ||
| 1996 | -14.84% | ||
| 1995 | +1.93% | ||
| 1994 | -4.70% | ||
| 1993 | +26.52% | ||
| 1992 | +11.22% |
- Stock Market
- Equities
- AMCR Stock
- AMC Stock
- Quotes Amcor plc
