|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.67 AUD | +1.77% |
|
+5.08% | -1.72% |
| 06-23 | Global markets live: SpaceX, Morgan Stanley, Oracle, Tesla, Meta Platforms… |  |
| 06-15 | Amcor Announces President Changes | CI |
Quotes 5-day view: Amcor plc
Delayed Quote Australian S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | A$58.36 | A$57.95 | A$58.58 | A$60.60 | A$61.67 |
| Volume | 275,920 | 383,710 | 493,935 | 951,325 | 720,427 |
| Change | -0.56% | -0.70% | +1.09% | +3.45% | +1.77% |
| Opening | A$58.66 | A$57.80 | A$58.38 | A$60.34 | A$61.70 |
| High | A$58.66 | A$58.18 | A$58.67 | A$61.50 | A$61.88 |
| Low | A$58.33 | A$57.75 | A$58.32 | A$60.34 | A$61.41 |
Performance
| 1 day | +1.77% | ||
| 1 week | +5.08% | ||
| Current month | +12.25% | ||
| 1 month | +13.41% | ||
| 3 months | +5.93% | ||
| 6 months | -0.69% | ||
| Current year | -1.72% | ||
| 1 year | -11.84% | ||
| 3 years | -16.66% | ||
| 5 years | -18.64% | ||
| 10 years | -14.11% |
Volumes
marketsDaily volume
720,427
Estimated daily volume
720,427
Avg. Volume 20 sessions
642,574
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
39,627,538.58
Avg. Volume 20 sessions USD
27,331,113.36
Record volume 1
14,307,484
Record volume 2
8,433,342
Record volume 3
5,147,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
19,886,129,040
Market Cap (USD)
19,886,129,040
Net sales (USD)
15,009,000,000
Number of employees
77,000
Sales / Employee (USD)
194,922
Free-Float
99.7 %
Free-Float capitalization (AUD)
13,701,448,329
Free-Float capitalization (USD)
19,843,807,615
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
59.43
Moving average 20 days
56.23
Moving average 50 days
55.09
Moving average 100 days
58.94
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-10.66%
Price spread / (MMA100)
-4.43%
RSI 9 days
75.83
RSI 14 days
69.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +5.08% | -11.84% | -16.66% | 19.89B | |
| -0.36% | +4.70% | -18.45% | +10.89% | 8.04B | |
| -3.44% | +13.70% | +572.80% | +722.72% | 2.86B | |
| -12.83% | -15.88% | -6.73% | - | 1.42B | |
| -9.96% | -11.22% | +44.30% | +115.53% | 1.33B | |
| -2.63% | -4.12% | -7.64% | +25.80% | 1.4B | |
| +0.26% | +1.07% | +13.47% | +10.50% | 1.44B | |
| +0.54% | +1.08% | +0.57% | -11.60% | 1.31B | |
| -4.10% | -6.96% | -18.53% | -21.46% | 1.17B | |
| +0.39% | -3.73% | -19.38% | +24.04% | 1.2B | |
| Average | -3.04% | -2.53% | +54.86% | +95.53% | 4.01B | |
| Weighted average by Cap. | -0.40% | +1.25% | +31.73% | +52.28% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
873ec6b.hsoTeURS00-eLhze5EgM-2UB1Ytf1mU6Ul061cW7U_A.tYx8QRAQpirtZHmWsjhlyAdKlswwtBBqPWkLnImPKrvXqHgIfD6fKc1gcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:12 | 61.67 | 88 | 707,798 |
| 02:10:12 | 61.67 | 220 | 707,710 |
| 02:10:12 | 61.67 | 176 | 707,490 |
| 02:10:12 | 61.67 | 64 | 707,314 |
| 02:10:12 | 61.67 | 151 | 707,250 |
| 02:10:12 | 61.67 | 377 | 707,099 |
| 02:10:12 | 61.67 | 63 | 706,722 |
| 02:10:12 | 61.67 | 399 | 706,659 |
| 02:10:12 | 61.67 | 1,035 | 706,260 |
| 02:10:12 | 61.67 | 133 | 705,225 |
Course Extremes
| 1 week | 57.75 |  | 61.88 |
| 1 month | 52.42 | | 61.88 |
| Current year | 51.2 | | 71.1 |
| 1 year | 51.2 | | 76.4 |
| 3 years | 51.2 | | 84.8 |
| 5 years | 51.2 | | 95.15 |
| 10 years | 49.35 | | 95.15 |
Monthly variations
Annual variations
| 2026 | -1.72% | ||
| 2025 | -16.17% | ||
| 2024 | +5.35% | ||
| 2023 | -19.72% | ||
| 2022 | +7.14% | ||
| 2021 | +7.69% | ||
| 2020 | -1.48% | ||
| 2019 | +17.51% | ||
| 2018 | -14.07% | ||
| 2017 | +3.14% | ||
| 2016 | +11.24% | ||
| 2015 | -1.03% | ||
| 2014 | +28.72% | ||
| 2013 | +30.73% | ||
| 2012 | +11.93% | ||
| 2011 | +6.81% | ||
| 2010 | +8.35% | ||
| 2009 | +7.41% | ||
| 2008 | -16.06% | ||
| 2007 | -4.69% | ||
| 2006 | -2.95% | ||
| 2005 | +1.63% | ||
| 2004 | -11.02% | ||
| 2003 | -2.71% | ||
| 2002 | +18.74% | ||
| 2001 | +36.32% | ||
| 2000 | -26.48% | ||
| 1999 | +2.31% | ||
| 1998 | +3.30% | ||
| 1997 | -16.56% | ||
| 1996 | -14.84% | ||
| 1995 | +1.93% | ||
| 1994 | -4.70% | ||
| 1993 | +26.52% | ||
| 1992 | +11.22% |
- Stock Market
- Stocks
- AMCR Stock
- AMC Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
