|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.77 AUD | +2.84% |
|
+3.14% | +1.63% |
| 07-16 | ASX Biggest Gainers | MT |
| 07-15 | Wells Fargo Adjusts Price Target on Amcor to $43 From $41, Maintains Equalweight Rating | MT |
Quotes 5-day view: Amcor plc
Delayed Quote Australian S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | A$62.02 | A$61.40 | A$61.38 | A$62.01 | A$63.77 |
| Volume | 316,527 | 556,725 | 276,253 | 317,570 | 819,472 |
| Change | +0.31% | -1.00% | -0.03% | +1.03% | +2.84% |
| Opening | A$62.10 | A$61.25 | A$61.56 | A$61.89 | A$63.80 |
| High | A$62.52 | A$61.48 | A$61.56 | A$62.37 | A$64.11 |
| Low | A$62.01 | A$60.99 | A$61.12 | A$61.67 | A$63.41 |
Performance
| 1 day | +2.84% | ||
| 1 week | +3.14% | ||
| Current month | +1.93% | ||
| 1 month | +9.91% | ||
| 3 months | +13.79% | ||
| 6 months | -3.71% | ||
| Current year | +1.63% | ||
| 1 year | -13.65% | ||
| 3 years | -11.98% | ||
| 5 years | -18.14% | ||
| 10 years | -19.12% |
Volumes
marketsDaily volume
819,472
Estimated daily volume
819,472
Avg. Volume 20 sessions
479,763
Daily volume ratio
1.71
Avg. Volume 20 sessions AUD
30,594,486.51
Avg. Volume 20 sessions USD
21,354,951.58
Record volume 1
14,307,484
Record volume 2
8,433,342
Record volume 3
5,147,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
20,306,681,618
Market Cap (USD)
20,306,681,618
Net sales (USD)
15,009,000,000
Number of employees
77,000
Sales / Employee (USD)
194,922
Free-Float
99.7 %
Free-Float capitalization (AUD)
14,149,476,418
Free-Float capitalization (USD)
20,263,465,178
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
62.12
Moving average 20 days
61.66
Moving average 50 days
57.41
Moving average 100 days
57.92
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-9.18%
RSI 9 days
54.84
RSI 14 days
58.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.84% | +3.14% | -13.65% | -11.98% | 20.31B | |
| -1.59% | +5.64% | -15.20% | +11.36% | 8.46B | |
| -10.00% | -21.86% | +304.17% | +408.89% | 1.94B | |
| -0.92% | +4.68% | +0.31% | +18.43% | 1.45B | |
| -0.80% | -1.86% | +18.59% | +5.11% | 1.41B | |
| +0.04% | +0.83% | -4.08% | -10.28% | 1.27B | |
| -5.81% | +1.37% | -18.70% | -25.45% | 1.19B | |
| -8.00% | -15.35% | +171.55% | +216.80% | 1.1B | |
| -0.67% | +0.88% | +112.79% | +57.52% | 1.17B | |
| 0.00% | +2.45% | -15.77% | +21.84% | 1.15B | |
| Average | -2.49% | -0.86% | +54.00% | +69.23% | 3.94B | |
| Weighted average by Cap. | +0.15% | +0.97% | +12.31% | +24.52% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a2d6edf96e97f.jYEyHi1XbxJaCNhBd9SZgkJQJmSVRf_A_HcyRDNDETY.7NZmJ2A8MCJvMIwYBPnN7hEZCwzZLZqFuENwL15zQFzvyn5YaWVdJA1M6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:13 | 63.77 | 73 | 497,964 |
| 02:10:13 | 63.77 | 471 | 497,891 |
| 02:10:13 | 63.77 | 128 | 497,420 |
| 02:10:13 | 63.77 | 147 | 497,292 |
| 02:10:13 | 63.77 | 122 | 497,145 |
| 02:10:13 | 63.77 | 112 | 497,023 |
| 02:10:13 | 63.77 | 79 | 496,911 |
| 02:10:13 | 63.77 | 215 | 496,832 |
| 02:10:13 | 63.77 | 134 | 496,617 |
| 02:10:13 | 63.77 | 337 | 496,483 |
Course Extremes
| 1 week | 60.99 |  | 64.11 |
| 1 month | 57.75 | | 64.98 |
| Current year | 51.2 | | 71.1 |
| 1 year | 51.2 | | 76.4 |
| 3 years | 51.2 | | 84.8 |
| 5 years | 51.2 | | 95.15 |
| 10 years | 49.35 | | 95.15 |
Monthly variations
Annual variations
| 2026 | +1.63% | ||
| 2025 | -16.17% | ||
| 2024 | +5.35% | ||
| 2023 | -19.72% | ||
| 2022 | +7.14% | ||
| 2021 | +7.69% | ||
| 2020 | -1.48% | ||
| 2019 | +17.51% | ||
| 2018 | -14.07% | ||
| 2017 | +3.14% | ||
| 2016 | +11.24% | ||
| 2015 | -1.03% | ||
| 2014 | +28.72% | ||
| 2013 | +30.73% | ||
| 2012 | +11.93% | ||
| 2011 | +6.81% | ||
| 2010 | +8.35% | ||
| 2009 | +7.41% | ||
| 2008 | -16.06% | ||
| 2007 | -4.69% | ||
| 2006 | -2.95% | ||
| 2005 | +1.63% | ||
| 2004 | -11.02% | ||
| 2003 | -2.71% | ||
| 2002 | +18.74% | ||
| 2001 | +36.32% | ||
| 2000 | -26.48% | ||
| 1999 | +2.31% | ||
| 1998 | +3.30% | ||
| 1997 | -16.56% | ||
| 1996 | -14.84% | ||
| 1995 | +1.93% | ||
| 1994 | -4.70% | ||
| 1993 | +26.52% | ||
| 1992 | +11.22% |
- Stock Market
- Stocks
- AMCR Stock
- AMC Stock
- Quotes Amcor plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
