|
Market Closed -
Australian S.E.
02:10:21 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 66.24 AUD | -0.97% |
|
+1.38% | +5.56% |
| 08-12 | Amcor Fiscal Q4 Non-GAAP Earnings, Net Sales Up | MT |
| 08-12 | Amcor plc, Q4 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Australian S.E.
AMC 66.24 $
-0.97%
34.15M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMCR | 46.56USD | -1.77% | 274M $ | ||
CBOE
| AMCR | 46.58USD | -1.73% | 12.72M $ | |
|
Tradegate
| 4850 | 40.60EUR | -1.46% | 19.69K € | |
|
Boerse Muenchen
| 4850 | 40.80EUR | 0.00% | 14.69K € | |
|
Börse Stuttgart
| 4850 | 40.20EUR | -1.47% | 5.35K € | |
|
Deutsche Boerse AG
| 4850 | 40.40EUR | -0.49% | 0 € | |
|
Borsa Italiana
| 1AMCR | 40.60EUR | -1.46% | 0 € | |
| AMC | 66.24AUD | -0.97% | 34.15M $ | ||
|
OTC Markets
| AMCCF | 43.75USD | +17.14% | 27.96K $ | |
|
Deutsche Boerse AG
| 485B | 40.00EUR | -0.99% | 0 € | |
|
Börse Stuttgart
| 485B | 40.00EUR | 0.00% | 0 € | |
|
Tradegate
| 485B | 40.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 485B | 41.00EUR | 0.00% | 0 € | |
| A1CR34 | 241.62BRL | +2.60% | 4.83K R$ |
Quotes 5-day view: Amcor plc
Delayed Quote Australian S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | A$68.04 | A$67.16 | A$67.48 | A$66.89 | A$66.24 |
| Volume | 637,302 | 515,201 | 309,128 | 497,361 | 515,495 |
| Change | +1.83% | -1.29% | +0.48% | -0.87% | -0.97% |
| Opening | A$67.24 | A$67.03 | A$67.37 | A$66.84 | A$66.94 |
| High | A$68.04 | A$67.21 | A$67.64 | A$66.98 | A$67.40 |
| Low | A$67.18 | A$66.75 | A$67.28 | A$66.42 | A$66.18 |
Performance
| 1 day | -0.97% | ||
| 1 week | +1.38% | ||
| Current month | +2.70% | ||
| 1 month | +7.13% | ||
| 3 months | +20.50% | ||
| 6 months | -2.82% | ||
| Current year | +5.56% | ||
| 1 year | -11.03% | ||
| 3 years | -10.67% | ||
| 5 years | -18.57% | ||
| 10 years | -12.09% |
Volumes
marketsDaily volume
515,495
Estimated daily volume
515,495
Avg. Volume 20 sessions
543,339
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
35,990,775.36
Avg. Volume 20 sessions USD
25,416,685.56
Record volume 1
14,307,484
Record volume 2
8,433,342
Record volume 3
5,147,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
21,905,705,706
Market Cap (USD)
21,905,705,706
Net sales (USD)
23,506,000,000
Number of employees
77,000
Sales / Employee (USD)
305,273
Free-Float
99.7 %
Free-Float capitalization (AUD)
15,436,226,682
Free-Float capitalization (USD)
21,859,086,242
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
67.28
Moving average 20 days
63.98
Moving average 50 days
60.98
Moving average 100 days
58.31
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
66.85
RSI 14 days
65.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +1.38% | -11.03% | -10.67% | 21.91B | |
| -1.77% | -1.23% | -3.40% | -3.90% | 21.91B | |
| -1.19% | -2.22% | -4.80% | +8.60% | 8.57B | |
| +2.57% | +13.84% | +274.90% | +397.12% | 1.78B | |
| 0.00% | -1.87% | +7.60% | +1.38% | 1.4B | |
| -2.67% | +22.01% | +45.92% | +96.91% | 1.39B | |
| -0.88% | +3.38% | +0.19% | -5.14% | 1.38B | |
| +0.33% | -2.07% | -3.61% | +19.92% | 1.38B | |
| +1.91% | +1.22% | -11.92% | -15.52% | 1.31B | |
| -1.11% | +2.29% | -4.96% | +32.67% | 1.24B | |
| Average | -0.38% | +1.41% | +28.89% | +52.14% | 6.23B | |
| Weighted average by Cap. | -1.11% | +0.55% | +2.90% | +10.27% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7ef9996a99bef7d98b9b9f5.F_Kyt_g-vo4nf1GhSG5VX4NCvvpUR5m7VXIka8igJd8.faT0081oz7hqCgX2JihnZ88R1LgLMPTcbSRrMvv1TbR6qvD7i2H8umROOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:21 | 66.24 | 8 | 515,491 |
| 02:10:21 | 66.24 | 2,956 | 515,483 |
| 02:10:21 | 66.24 | 120 | 512,527 |
| 02:10:21 | 66.24 | 309 | 512,407 |
| 02:10:21 | 66.24 | 1,284 | 512,098 |
| 02:10:21 | 66.24 | 1,338 | 510,814 |
| 02:10:21 | 66.24 | 189 | 509,476 |
| 02:10:21 | 66.24 | 68 | 509,287 |
| 02:10:21 | 66.24 | 1,605 | 509,219 |
| 02:10:21 | 66.24 | 1,524 | 507,614 |
Course Extremes
| 1 week | 66.18 |  | 68.04 |
| 1 month | 60.36 | | 68.04 |
| Current year | 51.2 | | 71.1 |
| 1 year | 51.2 | | 76.4 |
| 3 years | 51.2 | | 84.8 |
| 5 years | 51.2 | | 95.15 |
| 10 years | 49.35 | | 95.15 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | -16.17% | ||
| 2024 | +5.35% | ||
| 2023 | -19.72% | ||
| 2022 | +7.14% | ||
| 2021 | +7.69% | ||
| 2020 | -1.48% | ||
| 2019 | +17.51% | ||
| 2018 | -14.07% | ||
| 2017 | +3.14% | ||
| 2016 | +11.24% | ||
| 2015 | -1.03% | ||
| 2014 | +28.72% | ||
| 2013 | +30.73% | ||
| 2012 | +11.93% | ||
| 2011 | +6.81% | ||
| 2010 | +8.35% | ||
| 2009 | +7.41% | ||
| 2008 | -16.06% | ||
| 2007 | -4.69% | ||
| 2006 | -2.95% | ||
| 2005 | +1.63% | ||
| 2004 | -11.02% | ||
| 2003 | -2.71% | ||
| 2002 | +18.74% | ||
| 2001 | +36.32% | ||
| 2000 | -26.48% | ||
| 1999 | +2.31% | ||
| 1998 | +3.30% | ||
| 1997 | -16.56% | ||
| 1996 | -14.84% | ||
| 1995 | +1.93% | ||
| 1994 | -4.70% | ||
| 1993 | +26.52% | ||
| 1992 | +11.22% |
- Stock Market
- Stocks
- AMCR Stock
- AMC Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
