|
Market Closed -
OTC Markets
13:54:22 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 44.18 USD | -6.62% |
|
+0.98% | +8.02% |
| 08-17 | Endeavour Group Appoints CFO | MT |
| 08-17 | Kaiser Aluminum Names Fred Stephan as CEO and President | MT |
Stock exchange
OTC Markets
AMCCF 44.18 $
-6.62%
102K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMCR | 48.59USD | +1.63% | 149M $ | ||
CBOE
| AMCR | 48.61USD | +1.72% | 7.72M $ | |
|
Boerse Muenchen
| 4850 | 41.60EUR | +1.46% | 10.77K € | |
|
Tradegate
| 4850 | 41.60EUR | +1.46% | 10.07K € | |
|
Borsa Italiana
| 1AMCR | 41.00EUR | +0.99% | 2.13K € | |
|
Deutsche Boerse AG
| 4850 | 40.00EUR | +1.52% | 0 € | |
|
Börse Stuttgart
| 4850 | 41.60EUR | +1.46% | 0 € | |
| AMC | 66.81AUD | +0.68% | 43.63M $ | ||
|
OTC Markets
| AMCCF | 44.18USD | -6.62% | 102K $ | |
|
Boerse Muenchen
| 485B | 41.20EUR | +1.48% | 824 € | |
|
Tradegate
| 485B | 41.00EUR | +0.49% | 41 € | |
|
Deutsche Boerse AG
| 485B | 40.60EUR | +2.01% | 0 € | |
|
Börse Stuttgart
| 485B | 40.60EUR | +1.50% | 0 € | |
| A1CR34 | 235.44BRL | -2.68% | 22.37K R$ |
Quotes 5-day view: Amcor plc
Delayed Quote OTC Markets
| 2026-08-18 | 2026-08-19 | |
|---|---|---|
| Last | US$47.31 | US$44.18 |
| Volume | 100 | 2,300 |
| Change | - | -6.62% |
| Opening | US$47.31 | US$44.18 |
| High | US$47.31 | US$44.18 |
| Low | US$47.31 | US$44.18 |
Performance
| 1 day | -6.62% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | +0.98% | ||
| 3 months | +18.29% | ||
| 6 months | -10.29% | ||
| Current year | +8.02% | ||
| 1 year | -0.72% | ||
| 3 years | -8.62% | ||
| 5 years | -11.64% | ||
| 10 years | -24.54% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
2,300
Avg. Volume 20 sessions
1,200
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
53,016
Record volume 1
306,051
Record volume 2
200,000
Record volume 3
130,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,445,941,077
Net sales (USD)
23,506,000,000
Number of employees
75,000
Sales / Employee (USD)
313,413
Free-Float
99.66 %
Free-Float capitalization (USD)
22,407,759,249
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
14.72
Moving average 50 days
5.89
Moving average 100 days
41.99
Price spread / (MMA20)
-66.67%
Price spread / (MMA50)
-86.67%
Price spread / (MMA100)
-4.96%
RSI 9 days
57.03
RSI 14 days
56.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.62% | +0.98% | -0.72% | -8.62% | 22.45B | |
| +1.63% | +5.56% | +12.35% | +2.84% | 22.45B | |
| +1.38% | +2.04% | -4.15% | +8.90% | 8.57B | |
| +10.00% | +4.85% | +298.15% | +414.06% | 1.99B | |
| +1.08% | +1.90% | +17.13% | 0.00% | 1.45B | |
| +0.58% | +2.09% | +5.26% | +5.96% | 1.42B | |
| -0.33% | -0.99% | -7.72% | +19.84% | 1.35B | |
| +2.51% | -2.26% | -16.87% | -15.34% | 1.32B | |
| +0.06% | +1.61% | +109.69% | +79.50% | 1.26B | |
| +1.52% | +1.52% | -3.25% | +33.33% | 1.24B | |
| Average | +1.18% | +1.52% | +40.99% | +54.05% | 6.35B | |
| Weighted average by Cap. | -1.15% | +3.68% | +15.02% | +14.63% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.18 |  | 47.31 |
| 1 month | 44.18 | | 47.31 |
| Current year | 37.35 | | 54.59 |
| 1 year | 37.35 | | 54.59 |
| 3 years | 37.35 | | 56.93 |
| 5 years | 37.35 | | 105 |
| 10 years | 0 | | 105 |
Monthly variations
Annual variations
| 2026 | +8.02% | ||
| 2025 | -15.93% | ||
| 2024 | +2.42% | ||
| 2023 | -20.17% | ||
| 2022 | +0.17% | ||
| 2021 | +10.00% | ||
| 2020 | +4.35% | ||
| 2019 | +11.29% | ||
| 2018 | -21.19% | ||
| 2017 | +11.01% | ||
| 2016 | +10.16% | ||
| 2015 | -13.84% | ||
| 2014 | +20.43% | ||
| 2013 | +11.11% | ||
| 2012 | +17.23% | ||
| 2011 | +11.56% | ||
| 2010 | +33.27% | ||
| 2009 | +12.59% | ||
| 2008 | -34.38% | ||
| 2007 | +21.50% | ||
| 2005 | +5.31% | ||
| 2004 | -12.41% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- AMCR Stock
- AMCCF Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
