|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.45 USD | -0.38% |
|
+2.54% | +6.59% |
| 06-29 | Amcor Shares Rise After Disclosing Collaboration With UK-Based Startup | MT |
| 06-29 | Amcor Partners with Kelpi to Advance Next-Generation Barrier Materials for Fiber Packaging | CI |
Quotes 5-day view: Amcor plc
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$43.35 | US$43.64 | US$45.00 | US$44.62 | US$44.45 |
| Volume | 3,907,081 | 3,364,926 | 3,743,852 | 3,107,309 | 2,740,292 |
| Change | +0.95% | +0.67% | +3.12% | -0.84% | -0.38% |
| Opening | US$43.12 | US$43.35 | US$44.00 | US$44.82 | US$44.99 |
| High | US$43.82 | US$44.29 | US$45.03 | US$44.92 | US$45.39 |
| Low | US$42.75 | US$43.13 | US$43.75 | US$43.97 | US$44.21 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.54% | ||
| Current month | +2.54% | ||
| 1 month | +16.57% | ||
| 3 months | +13.86% | ||
| 6 months | +5.83% | ||
| Current year | +6.59% | ||
| 1 year | -8.16% | ||
| 3 years | -10.56% | ||
| 5 years | -23.03% |
Volumes
marketsDaily volume
2,740,292
Estimated daily volume
2,740,292
Avg. Volume 20 sessions
3,601,238
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
160,075,029.1
Record volume 1
53,633,880
Record volume 2
46,524,342
Record volume 3
46,081,598
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,542,375,920
Net sales (USD)
15,009,000,000
Number of employees
77,000
Sales / Employee (USD)
194,922
Free-Float
99.7 %
Free-Float capitalization (USD)
20,498,657,878
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
44.21
Moving average 20 days
41.31
Moving average 50 days
39.63
Moving average 100 days
41.43
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
75.84
RSI 14 days
70.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +2.54% | -8.16% | -10.56% | 20.54B | |
| +1.33% | +1.99% | -20.67% | +12.22% | 8.15B | |
| -4.84% | -12.22% | +463.49% | +556.36% | 2.47B | |
| -0.53% | +1.07% | +13.55% | +8.65% | 1.45B | |
| -3.23% | -8.31% | +252.82% | +298.20% | 1.38B | |
| -1.90% | -0.32% | -7.59% | +13.32% | 1.39B | |
| -1.45% | -0.27% | -0.27% | -10.33% | 1.31B | |
| +0.92% | -4.39% | -8.22% | - | 1.3B | |
| -3.23% | -1.32% | +26.23% | +66.36% | 1.19B | |
| -3.58% | -1.22% | -19.15% | -26.26% | 1.15B | |
| Average | -1.69% | -4.46% | +69.20% | +100.88% | 4.03B | |
| Weighted average by Cap. | -0.63% | -0.37% | +28.87% | +44.42% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c38dabddb8145a.jVs_xYfW2WaGYvoxtPd4kJI3SGq87UFDT7H8Mx3sckE._BYLlbC4jQjXCKxh8b4x9_BBeRjkiwMhft3MRlSeRS7Oaw_2sJiVFtQ6mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 44.45 | 600,504 | 2,032,729 |
| 15:59:59 | 44.48 | 200 | 1,432,225 |
| 15:59:59 | 44.48 | 100 | 1,432,025 |
| 15:59:59 | 44.48 | 100 | 1,431,925 |
| 15:59:59 | 44.48 | 200 | 1,431,825 |
| 15:59:59 | 44.48 | 300 | 1,431,625 |
| 15:59:59 | 44.48 | 200 | 1,431,325 |
| 15:59:59 | 44.48 | 200 | 1,431,125 |
| 15:59:59 | 44.48 | 200 | 1,430,925 |
| 15:59:59 | 44.48 | 200 | 1,430,725 |
Course Extremes
| 1 week | 43.75 |  | 45.39 |
| 1 month | 38.01 | | 45.39 |
| Current year | 36.25 | | 50.94 |
| 1 year | 36.25 | | 50.94 |
| 3 years | 36.25 | | 57.4 |
| 5 years | 36.25 | | 68.02 |
| 10 years | 29 | | 68.02 |
Monthly variations
Annual variations
| 2026 | +6.59% | ||
| 2025 | -11.37% | ||
| 2024 | -2.39% | ||
| 2023 | -19.06% | ||
| 2022 | -0.83% | ||
| 2021 | +2.04% | ||
| 2020 | +8.58% | ||
| 2019 | -3.04% |
- Stock Market
- Stocks
- AMCR Stock
- Quotes Amcor plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
