|
Market Closed -
NYSE
16:00:03 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 44.73 USD | +1.77% |
|
+7.09% | +7.27% |
| 09-14 | Amcor Launches Pet Food Cup in China in Collaboration With Pet Food Brand | MT |
| 09-14 | Amcor Sees Modestly Positive Volume Trends in September Quarter, Says Jefferies | MT |
Stock exchange
NYSE
AMCR 44.73 $
+1.77%
130M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMCR | 44.73USD | +1.77% | 130M $ | ||
CBOE
| AMCR | 44.75USD | +1.76% | 4.28M $ | |
|
Tradegate
| 4850 | 40.00EUR | +1.52% | 20.2K € | |
|
Boerse Muenchen
| 4850 | 40.20EUR | +2.03% | 2.41K € | |
|
Deutsche Boerse AG
| 4850 | 38.60EUR | +1.58% | 0 € | |
|
Börse Stuttgart
| 4850 | 39.60EUR | +1.02% | 0 € | |
|
Borsa Italiana
| 1AMCR | 37.20EUR | +1.64% | 0 € | |
| AMC | 63.69AUD | +1.22% | 10.41M $ | ||
|
OTC Markets
| AMCCF | 42.30USD | -4.26% | 10.58K $ | |
|
Boerse Muenchen
| 485B | 39.20EUR | +0.51% | 2.51K € | |
|
Tradegate
| 485B | 39.20EUR | 0.00% | 1.72K € | |
|
Deutsche Boerse AG
| 485B | 38.80EUR | -1.02% | 0 € | |
|
Börse Stuttgart
| 485B | 38.80EUR | -0.51% | 0 € | |
| A1CR34 | 222.30BRL | -0.45% | 17.12K R$ |
Quotes 5-day view: Amcor plc
Delayed Quote NYSE
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$42.28 | US$43.74 | US$43.85 | US$43.95 | US$44.73 |
| Volume | 3,047,159 | 3,428,048 | 3,426,450 | 2,921,313 | 2,909,487 |
| Change | +1.22% | +3.45% | +0.25% | +0.23% | +1.77% |
| Opening | US$41.73 | US$43.13 | US$44.07 | US$43.91 | US$44.00 |
| High | US$42.32 | US$44.20 | US$44.54 | US$44.45 | US$44.86 |
| Low | US$41.61 | US$43.13 | US$43.60 | US$43.50 | US$43.81 |
Performance
| 1 day | +1.77% | ||
| 1 week | +7.09% | ||
| Current month | +6.86% | ||
| 1 month | +6.75% | ||
| 3 months | +3.47% | ||
| 6 months | +7.39% | ||
| Current year | +7.27% | ||
| 1 year | +9.77% | ||
| 3 years | +5.12% | ||
| 5 years | -25.70% |
Volumes
marketsDaily volume
2,911,347
Estimated daily volume
2,911,347
Avg. Volume 20 sessions
2,959,239
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
132,366,760.47
Record volume 1
53,633,880
Record volume 2
46,524,342
Record volume 3
46,081,598
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,302,513,075
Net sales (USD)
23,506,000,000
Number of employees
75,000
Sales / Employee (USD)
313,413
Free-Float
99.66%
Free-Float capitalization (USD)
20,268,406,996
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
43.71
Moving average 20 days
42.35
Moving average 50 days
44.13
Moving average 100 days
43.38
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
70.7
RSI 14 days
60.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +7.09% | +9.77% | +5.12% | 20.3B | |
| -0.24% | +4.42% | -19.33% | +43.23% | 18.87B | |
| +0.50% | +7.72% | +31.72% | +45.36% | 16.9B | |
| +1.46% | +4.33% | +11.15% | +2.44% | 13.31B | |
| -0.63% | +3.79% | +20.93% | +45.77% | 12.35B | |
| -0.30% | +0.59% | +25.95% | +74.05% | 11.74B | |
| -1.07% | -1.46% | +13.48% | -7.91% | 8.86B | |
| +0.91% | +5.50% | -3.25% | +2.90% | 7.92B | |
| +14.43% | +14.43% | +90.87% | +730.50% | 5.88B | |
| +0.93% | +3.88% | +37.45% | +28.93% | 4.38B | |
| Average | +1.77% | +5.53% | +21.87% | +97.04% | 12.05B | |
| Weighted average by Cap. | +1.11% | +5.45% | +15.55% | +62.49% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
958d9.xFHF0E5Bfve0S2YPYg5RtBz4lBWs1KSq0oFaJOwrFYc.jwCdoWMEN4_VDw1YIUczx0Oh-FzbjObbo-Q-VYBRe8CeKKu8fHYxk4U7Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 44.73 | 419,143 | 1,733,232 |
| 16:00:00 | 44.75 | 2,332 | 1,314,089 |
| 15:59:59 | 44.75 | 188 | 1,311,757 |
| 15:59:59 | 44.75 | 396 | 1,311,569 |
| 15:59:59 | 44.76 | 200 | 1,311,173 |
| 15:59:59 | 44.76 | 100 | 1,310,973 |
| 15:59:59 | 44.76 | 100 | 1,310,873 |
| 15:59:59 | 44.76 | 142 | 1,310,773 |
| 15:59:59 | 44.76 | 100 | 1,310,631 |
| 15:59:59 | 44.76 | 100 | 1,310,531 |
Price Extremes
| 1 week | 43.13 |  | 44.86 |
| 1 month | 40.78 | | 44.86 |
| Current year | 36.25 | | 50.94 |
| 1 year | 36.25 | | 50.94 |
| 3 years | 36.25 | | 57.4 |
| 5 years | 36.25 | | 68.02 |
| 10 years | 29 | | 68.02 |
Monthly variations
Annual variations
| 2026 | +7.27% | ||
| 2025 | -11.37% | ||
| 2024 | -2.39% | ||
| 2023 | -19.06% | ||
| 2022 | -0.83% | ||
| 2021 | +2.04% | ||
| 2020 | +8.58% | ||
| 2019 | -3.04% |
- Stock Market
- Stocks
- AMCR Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
