AMCOR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.94 USD | -1.22% |
|
-0.45% | -7.26% |
| 12:09am | Packaging firm Amcor boosts annual profit forecast on higher prices, easing costs | RE |
| 04-30 | Amcor Fiscal Q3 Adjusted EPS Increases, Net Sales Fall | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 8.95 $ | 8.97 $ | 9.05 $ | 8.94 $ |
| Volume | 5 408 579 | 5 732 955 | 8 466 422 | 15 705 098 |
| Change | -1.21% | +0.22% | +0.89% | -1.22% |
| Opening | 9.02 | 8.99 | 9.02 | 8.96 |
| High | 9.10 | 9.08 | 9.17 | 9.06 |
| Low | 8.93 | 8.96 | 9.00 | 8.90 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.45% | ||
| 1 month | -5.99% | ||
| 3 months | -5.20% | ||
| 6 months | +0.56% | ||
| Current year | -7.26% | ||
| 1 year | -18.51% | ||
| 3 years | -23.91% |
Volumes
marketsDaily volume
15 707 392
Estimated daily volume
15 707 392
Avg. Volume 20 sessions
6 241 553
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
55 799 483.82
Record volume 1
268 169 400
Record volume 2
86 363 140
Record volume 3
49 978 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 071 306 068
Net sales (USD)
14 694 000 000
Number of employees
41 000
Sales / Employee (USD)
358 390
Free-Float
99.62 %
Free-Float capitalization (USD)
13 039 921 121
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.90
9.17
1 month
8.809.40
Current year
8.789.93
1 year
8.4511.04
3 years
8.4513.61
5 years
5.8013.61
10 years
5.8013.61
Indicators
Moving average 5 days
8.99
Moving average 20 days
9.05
Moving average 50 days
9.18
Moving average 100 days
9.34
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
50.93
RSI 14 days
48.24
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -0.45% | -7.26% | -18.51% | 13.07B | ||
| -1.37% | +3.02% | +16.79% | +21.83% | 9.7B | ||
| -1.41% | +0.48% | -15.95% | -2.02% | 6.66B | ||
| -0.63% | -1.24% | +27.20% | +59.16% | 1.41B | ||
| +0.96% | +3.96% | +10.24% | +23.17% | 1.35B | ||
| +3.78% | -0.62% | -11.28% | -14.28% | 1.3B | ||
| +2.17% | +2.34% | +30.43% | +15.23% | 1.26B | ||
| -2.69% | -1.44% | -22.77% | -29.43% | 1.06B | ||
| +0.40% | -3.27% | +20.36% | +13.69% | 847M | ||
| -1.79% | -0.54% | +12.02% | +15.57% | 822M | ||
| +2.81% | +3.33% | +56.23% | +227.85% | 730M | ||
| +0.36% | +1.57% | -10.16% | +3.75% | 689M | ||
| +2.71% | -0.11% | -16.68% | +117.95% | 674M | ||
| +9.98% | +24.31% | +4.23% | -4.86% | 665M | ||
| -3.52% | +9.29% | -1.98% | -6.79% | 664M | ||
| -1.47% | +1.36% | +5.84% | -13.08% | 614M | ||
| Average | +0.57% | +1.32% | +6.08% | +25.58% | ||
| Weighted average by Cap. | -0.65% | +0.90% | +1.65% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5033c7e219522684cddaf999ed9af35a.Pwdl-CqiPe3OMRmsZkM4t_DtQPZ2q6GvDyH1RF-G5nQ.fnJXzU3oCKKsQ27aAHt28pa_FrpF79GZeXWBdhTTqSt6cgO-X8Bzu7lXXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 8.94 | 4,979,885 | 12,633,815 |
| 15:59:59 | 8.945 | 100 | 7,653,930 |
| 15:59:59 | 8.95 | 30,200 | 7,653,830 |
| 15:59:59 | 8.95 | 50,000 | 7,623,630 |
| 15:59:58 | 8.95 | 1,700 | 7,573,630 |
| 15:59:58 | 8.95 | 1,000 | 7,571,930 |
| 15:59:58 | 8.95 | 1,000 | 7,570,930 |
| 15:59:58 | 8.95 | 1,000 | 7,569,930 |
| 15:59:58 | 8.95 | 1,400 | 7,568,930 |
| 15:59:57 | 8.95 | 400 | 7,567,530 |
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | -19.06% | ||
| 2022 | -0.83% | ||
| 2021 | +2.04% | ||
| 2020 | +8.58% | ||
| 2019 | -3.04% |
- Stock Market
- Equities
- AMCR Stock
- Quotes Amcor plc
