|
Market Closed -
NYSE
16:00:02 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 43.13 USD | -2.73% |
|
-5.87% | +3.43% |
| 09-09 | Australian Shares Flat; Austal Receives Offer From Wildcat Infrastructure to Acquire US Business | MT |
| 09-08 | Amcor Expands Refillable Packaging Portfolio for Beauty, Personal Care | MT |
Stock exchange
NYSE
AMCR 43.13 $
-2.73%
161M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMCR | 43.13USD | -2.73% | 161M $ | ||
CBOE
| AMCR | 43.13USD | -2.75% | 6.17M $ | |
|
Tradegate
| 4850 | 37.20EUR | -2.62% | 80.09K € | |
|
Boerse Muenchen
| 4850 | 37.00EUR | -3.14% | 6.4K € | |
|
Deutsche Boerse AG
| 4850 | 37.80EUR | -4.06% | 2.84K € | |
|
Borsa Italiana
| 1AMCR | 38.60EUR | 0.00% | 193 € | |
|
Börse Stuttgart
| 4850 | 37.00EUR | -3.14% | 0 € | |
| AMC | 61.43AUD | -1.55% | 40.83M $ | ||
|
OTC Markets
| AMCCF | 44.18USD | -6.62% | 102K $ | |
|
Boerse Muenchen
| 485B | 37.60EUR | -2.59% | 1.5K € | |
|
Tradegate
| 485B | 37.60EUR | -3.09% | 1.32K € | |
|
Deutsche Boerse AG
| 485B | 37.80EUR | -1.56% | 0 € | |
|
Börse Stuttgart
| 485B | 37.20EUR | -3.12% | 0 € | |
| A1CR34 | 227.86BRL | -1.74% | 11.62K R$ |
Quotes 5-day view: Amcor plc
Delayed Quote NYSE
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$46.68 | US$45.89 | US$45.15 | US$44.34 | US$43.13 |
| Volume | 3,136,589 | 3,616,365 | 2,524,849 | 2,679,360 | 3,658,372 |
| Change | +1.88% | -1.69% | -1.61% | -1.79% | -2.73% |
| Opening | US$46.00 | US$46.74 | US$45.00 | US$44.73 | US$44.01 |
| High | US$46.95 | US$46.93 | US$45.48 | US$44.99 | US$44.32 |
| Low | US$45.94 | US$45.48 | US$44.87 | US$44.32 | US$43.04 |
Performance
| 1 day | -2.73% | ||
| 1 week | -5.87% | ||
| Current month | -6.01% | ||
| 1 month | -9.88% | ||
| 3 months | +14.04% | ||
| 6 months | -0.35% | ||
| Current year | +3.43% | ||
| 1 year | +4.94% | ||
| 3 years | -6.75% | ||
| 5 years | -29.98% |
Volumes
marketsDaily volume
3,743,082
Estimated daily volume
3,743,082
Avg. Volume 20 sessions
3,457,981
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
149,142,720.53
Record volume 1
53,633,880
Record volume 2
46,524,342
Record volume 3
46,081,598
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,482,671,894
Net sales (USD)
23,506,000,000
Number of employees
75,000
Sales / Employee (USD)
313,413
Free-Float
99.65 %
Free-Float capitalization (USD)
20,446,693,398
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
45.58
Moving average 20 days
46.68
Moving average 50 days
45.33
Moving average 100 days
42.35
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
37.56
RSI 14 days
44.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | -5.87% | +4.94% | -6.75% | 20.48B | |
| -1.79% | -6.73% | -11.71% | -2.55% | 7.91B | |
| -1.55% | +1.88% | +411.97% | +508.82% | 2.43B | |
| -0.60% | -1.48% | +5.15% | +3.36% | 1.48B | |
| -0.16% | +1.95% | -20.61% | +15.02% | 1.42B | |
| 0.00% | +0.27% | +17.09% | -0.80% | 1.42B | |
| -1.85% | -1.72% | -16.87% | -10.90% | 1.37B | |
| -0.78% | -3.77% | -3.77% | +20.85% | 1.21B | |
| -3.54% | -1.44% | +91.59% | +72.75% | 1.2B | |
| -2.80% | -5.97% | +26.57% | +54.00% | 1.19B | |
| Average | -1.58% | -1.63% | +50.44% | +65.38% | 4.01B | |
| Weighted average by Cap. | -2.14% | -2.99% | +28.10% | +31.57% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef101939f76919e3bbb3e335.96GuuqxZOt65-jy-3g5TFmuLRNSx01mAetCnNww0FTc.kevgiP9rbbThgAiLvVwxeyzMAYvSgjDLLej4emoGf3SY8_jTwAhq89DKVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 43.13 | 578,549 | 2,661,536 |
| 16:00:00 | 43.12 | 200 | 2,082,987 |
| 16:00:00 | 43.12 | 400 | 2,082,787 |
| 15:59:59 | 43.12 | 340 | 2,082,387 |
| 15:59:59 | 43.13 | 100 | 2,082,047 |
| 15:59:59 | 43.12 | 1,174 | 2,081,947 |
| 15:59:58 | 43.13 | 100 | 2,080,773 |
| 15:59:57 | 43.13 | 100 | 2,080,673 |
| 15:59:57 | 43.13 | 476 | 2,080,573 |
| 15:59:57 | 43.13 | 100 | 2,080,097 |
Price Extremes
| 1 week | 43.04 |  | 46.93 |
| 1 month | 43.04 | | 48.94 |
| Current year | 36.25 | | 50.94 |
| 1 year | 36.25 | | 50.94 |
| 3 years | 36.25 | | 57.4 |
| 5 years | 36.25 | | 68.02 |
| 10 years | 29 | | 68.02 |
Monthly variations
Annual variations
| 2026 | +3.43% | ||
| 2025 | -11.37% | ||
| 2024 | -2.39% | ||
| 2023 | -19.06% | ||
| 2022 | -0.83% | ||
| 2021 | +2.04% | ||
| 2020 | +8.58% | ||
| 2019 | -3.04% |
- Stock Market
- Stocks
- AMCR Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
