|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.00 USD | +3.12% |
|
+4.99% | +7.91% |
| 06-29 | Amcor Shares Rise After Disclosing Collaboration With UK-Based Startup | MT |
| 06-29 | Amcor Partners with Kelpi to Advance Next-Generation Barrier Materials for Fiber Packaging | CI |
Quotes 5-day view: Amcor plc
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$43.03 | US$42.94 | US$43.35 | US$43.64 | US$45.00 |
| Volume | 3,286,411 | 2,890,302 | 3,907,081 | 3,364,926 | 3,743,852 |
| Change | +0.40% | -0.21% | +0.95% | +0.67% | +3.12% |
| Opening | US$42.64 | US$42.78 | US$43.12 | US$43.35 | US$44.00 |
| High | US$43.19 | US$43.00 | US$43.82 | US$44.29 | US$45.03 |
| Low | US$42.13 | US$42.15 | US$42.75 | US$43.13 | US$43.75 |
Performance
| 1 day | +3.12% | ||
| 1 week | +4.99% | ||
| Current month | +3.81% | ||
| 1 month | +17.16% | ||
| 3 months | +12.70% | ||
| 6 months | +7.02% | ||
| Current year | +7.91% | ||
| 1 year | -7.12% | ||
| 3 years | -9.82% | ||
| 5 years | -22.01% |
Volumes
marketsDaily volume
3,743,852
Estimated daily volume
3,743,852
Avg. Volume 20 sessions
3,607,072
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
162,318,240
Record volume 1
53,633,880
Record volume 2
46,524,342
Record volume 3
46,081,598
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,796,556,050
Net sales (USD)
15,009,000,000
Number of employees
77,000
Sales / Employee (USD)
194,922
Free-Float
99.7 %
Free-Float capitalization (USD)
20,752,297,065
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
43.59
Moving average 20 days
40.6
Moving average 50 days
39.46
Moving average 100 days
41.51
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
75.73
RSI 14 days
68.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | +4.99% | -7.12% | -9.82% | 20.8B | |
| +1.38% | +0.44% | -20.80% | +9.60% | 8.1B | |
| -6.76% | -14.38% | +485.04% | +587.28% | 2.54B | |
| -8.40% | +2.04% | +278.95% | +327.03% | 1.48B | |
| +0.80% | -0.53% | +11.87% | +8.02% | 1.43B | |
| +0.16% | -3.25% | -7.82% | +17.48% | 1.4B | |
| +2.88% | -12.11% | +0.66% | - | 1.43B | |
| -4.89% | -11.73% | +34.55% | +100.61% | 1.31B | |
| -7.45% | +3.14% | +101.79% | +62.33% | 1.18B | |
| +0.11% | +0.19% | +0.96% | -12.87% | 1.32B | |
| Average | -1.91% | -0.96% | +87.81% | +121.07% | 4.1B | |
| Weighted average by Cap. | +0.90% | +1.77% | +36.71% | +52.50% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65119c67e3ee42b22dc5cb1d1.uF6AmW4twB3jah1Z7RusESCpyZYAPiFcR5Gy460cYxc.7Qj2rxkA93mCWlwz1F3UZULIj_plenE4HqPX0OJ1U3z3ErfpQxmpK7Ffag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 45.00 | 959,749 | 2,366,905 |
| 15:59:59 | 45.00 | 200 | 1,407,156 |
| 15:59:59 | 45.00 | 100 | 1,406,956 |
| 15:59:59 | 45.00 | 1,823 | 1,406,856 |
| 15:59:59 | 45.00 | 1,203 | 1,405,033 |
| 15:59:59 | 45.00 | 123 | 1,403,830 |
| 15:59:59 | 45.00 | 200 | 1,403,707 |
| 15:59:59 | 45.00 | 200 | 1,403,507 |
| 15:59:59 | 45.00 | 100 | 1,403,307 |
| 15:59:59 | 45.01 | 100 | 1,403,207 |
Course Extremes
| 1 week | 42.15 |  | 45.03 |
| 1 month | 37.46 | | 45.03 |
| Current year | 36.25 | | 50.94 |
| 1 year | 36.25 | | 50.94 |
| 3 years | 36.25 | | 57.4 |
| 5 years | 36.25 | | 68.02 |
| 10 years | 29 | | 68.02 |
Monthly variations
Annual variations
| 2026 | +7.91% | ||
| 2025 | -11.37% | ||
| 2024 | -2.39% | ||
| 2023 | -19.06% | ||
| 2022 | -0.83% | ||
| 2021 | +2.04% | ||
| 2020 | +8.58% | ||
| 2019 | -3.04% |
- Stock Market
- Stocks
- AMCR Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
