Quotes Amcor plc

Stocks

AMCR

JE00BV7DQ550

Non-Paper Containers & Packaging

Market Closed - NYSE 16:00:03 2026-08-14 EDT			5-day change	1st Jan Change
46.03 ^USD	-0.75%		-3.82%	+10.38%

08-14	Amcor Needs Sustained Shift to Volumes Growth for Investors to Mark Higher Multiple to Earnings, Jefferies Says	MT
08-13	Amcor's Free Cash Flow Miss Weighs on Outlook Despite EPS Beat, RBC Says	MT

Stock exchange

NYSE AMCR 46.03 $ -0.75% 163M $

Markets		Price	Change	Volumes
NYSE	AMCR	46.03USD	-0.75%	163M $
CBOE	AMCR	46.03USD	-0.73%	4.71M $
Tradegate	4850	39.80EUR	-1.49%	11.94K €
Deutsche Boerse AG	4850	39.60EUR	-1.49%	0 €
Börse Stuttgart	4850	39.20EUR	-1.51%	0 €
Boerse Muenchen	4850	39.80EUR	0.00%	0 €
Borsa Italiana	1AMCR	39.60EUR	-1.00%	0 €
Australian S.E.	AMC	64.95AUD	-0.75%	64.54M $
Deutsche Boerse AG	485B	39.60EUR	-1.00%	0 €
Börse Stuttgart	485B	39.40EUR	-1.01%	0 €
Tradegate	485B	39.80EUR	-0.50%	0 €
Boerse Muenchen	485B	39.80EUR	0.00%	0 €
Sao Paulo	A1CR34	241.92BRL	+0.12%	9.68K R$

Quotes 5-day view: Amcor plc

Delayed Quote NYSE

Amcor plc(AMCR) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	US$47.11	US$47.40	US$46.56	US$46.38	US$46.03
Volume	2,380,822	6,018,230	5,882,921	4,812,347	3,548,508
Change	-1.57%	+0.62%	-1.77%	-0.39%	-0.75%
Opening	US$47.39	US$46.80	US$48.00	US$47.00	US$46.00
High	US$47.39	US$47.58	US$48.00	US$47.09	US$46.30
Low	US$46.87	US$46.55	US$45.90	US$45.68	US$45.69

Performance

1 day	-0.75%
1 week	-3.82%
Current month	+2.56%
1 month	+2.65%
3 months	+25.46%
6 months	-8.11%
Current year	+10.38%
1 year	+5.45%
3 years	-2.17%
5 years	-24.66%

Volumes

markets

Daily volume

3,548,508

Estimated daily volume

3,548,508

Avg. Volume 20 sessions

4,176,592

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

192,248,529.76

Record volume 1

53,633,880

Record volume 2

46,524,342

Record volume 3

46,081,598

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

21,263,360,110

Net sales (USD)

23,506,000,000

Number of employees

75,000

Sales / Employee (USD)

313,413

Free-Float

99.7 %

Free-Float capitalization (USD)

21,227,294,086

Average Daily Capital Traded

0.9%

Indicators

Moving average 5 days

46.7

Moving average 20 days

45.6

Moving average 50 days

43.19

Moving average 100 days

41.34

Price spread / (MMA5)

+1.45%

Price spread / (MMA20)

-0.93%

Price spread / (MMA50)

-6.17%

Price spread / (MMA100)

-10.20%

STIM

RSI 9 days

53.11

RSI 14 days

56.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMCOR PLC	-0.75%	-3.82%	+5.45%	-2.17%	21.26B
APTARGROUP, INC.	-0.35%	-2.45%	-4.77%	+8.69%	8.4B
JINFU TECHNOLOGY CO., LTD.	+3.56%	+3.14%	+302.08%	+409.58%	1.9B
SCIENTEX	+1.90%	+1.62%	+13.25%	-3.59%	1.41B
FP CORPORATION	-1.21%	-0.88%	+1.58%	+1.78%	1.38B
SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD.	-0.98%	-1.31%	-5.33%	+19.60%	1.36B
SHENZHEN LEAGUER CO., LTD.	+0.67%	+3.02%	-12.57%	-13.38%	1.35B
ANHUI GUOFENG NEW MATERIALS CO., LTD.	-1.13%	+11.43%	+36.88%	+89.96%	1.28B
MYERS INDUSTRIES, INC.	-0.57%	-3.99%	+104.71%	+78.28%	1.24B
TAIWAN HON CHUAN ENTERPRISE CO., LTD.	-2.22%	-8.65%	-5.71%	+32.93%	1.22B
Average	-0.11%	-0.86%	+43.56%	+62.17%	4.08B
Weighted average by Cap.	-0.40%	-2.44%	+19.99%	+26.03%

See all sector performances

Historical Quotes: Amcor plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2bb4126ce3b9ff3316cf241d894fc.nPTWQ2X5CmvxlqDYTNJd2nAwhT-stqRFIgNC04grLI0.2b2CMVObQyiw8dbrD5cqmAhE13Lp_dcCRDN3vu1SReiqupMOP4tnWrzskA

Date	Price	Volume	Total
16:00:03	46.03	554,710	2,145,206
15:59:59	46.02	100	1,590,496
15:59:59	46.02	100	1,590,396
15:59:58	46.02	102	1,590,296
15:59:57	46.02	100	1,590,194
15:59:57	46.03	100	1,590,094
15:59:57	46.03	200	1,589,994
15:59:57	46.03	116	1,589,794
15:59:56	46.03	100	1,589,678
15:59:56	46.03	100	1,589,578