|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9100 AUD | -1.62% |
|
+1.11% | -9.90% |
| 02-17 | AMCIL Limited, H1 2026 Earnings Call, Feb 16, 2026 | |
| 02-16 | Amcil says announcement of leadership changes | RE |
Quotes 5-day view: AMCIL Limited
Delayed Quote Australian S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | Today | |
|---|---|---|---|---|---|
| Last | A$0.8900 | A$0.9000 | A$0.9250 | A$0.9250 | A$0.9100 |
| Volume | 325,950 | 259,477 | 42,936 | 197,989 | 70,693 |
| Change | -2.20% | +1.12% | +2.78% | 0.00% | -1.62% |
| Opening | A$0.9050 | A$0.8900 | A$0.9150 | A$0.9250 | A$0.9150 |
| High | A$0.9050 | A$0.9200 | A$0.9250 | A$0.9250 | A$0.9150 |
| Low | A$0.8850 | A$0.8900 | A$0.9100 | A$0.9150 | A$0.9100 |
Performance
| 1 day | -1.62% | ||
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | +2.25% | ||
| 3 months | -3.19% | ||
| 6 months | -9.00% | ||
| Current year | -9.90% | ||
| 1 year | -17.27% | ||
| 3 years | -9.00% | ||
| 5 years | -28.35% | ||
| 10 years | -5.70% |
Volumes
marketsDaily volume
70,693
Estimated daily volume
70,693
Avg. Volume 20 sessions
263,446
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
239,735.86
Avg. Volume 20 sessions USD
166,196.88
Record volume 1
2,081,423
Record volume 2
1,590,469
Record volume 3
1,451,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
292,571,547
Market Cap (USD)
202,233,737
Net sales ()
9,582,000
Net sales (USD)
6,623,350
Free-Float
70.25 %
Free-Float capitalization (AUD)
205,838,512
Free-Float capitalization (USD)
142,281,407
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.897
Moving average 50 days
0.8977
Moving average 100 days
0.9145
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
64.54
RSI 14 days
59.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | +1.11% | -17.27% | -9.00% | 202M | |
| -1.34% | +2.09% | +47.00% | +132.07% | 157B | |
| -2.09% | +0.81% | -8.06% | +41.97% | 156B | |
| -1.75% | +2.47% | +61.43% | +239.22% | 105B | |
| -2.34% | -1.51% | +5.83% | +111.39% | 98.03B | |
| -2.44% | -0.98% | -14.80% | +53.47% | 74.36B | |
| -1.57% | +4.07% | +61.70% | +137.02% | 49.8B | |
| -2.86% | +2.65% | -8.15% | +47.28% | 45.65B | |
| -0.80% | +3.50% | -38.02% | +39.12% | 35.45B | |
| -1.09% | +1.79% | +41.91% | +142.44% | 33.57B | |
| Average | -1.64% | +4.74% | +13.16% | +93.50% | 75.55B | |
| Weighted average by Cap. | -1.44% | +4.69% | +19.58% | +109.14% |
Historical Quotes: AMCIL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc6171c5c4d.apVk2logVBGCkiB2jCFjeWT88qlXS2ZRvB2pmKeia9g.DqVJrQ8ROUm6wmwG00hXNSWLx9EbGAdg7XzT9cTEOZMvxynsDxIces7rcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:04 | 0.9100 | 10,222 | 70,693 |
| 01:58:55 | 0.9100 | 15,630 | 60,471 |
| 00:30:08 | 0.9100 | 15,965 | 44,841 |
| 00:29:49 | 0.9100 | 3,105 | 28,876 |
| 00:29:49 | 0.9100 | 11,657 | 25,771 |
| 00:29:49 | 0.9100 | 763 | 14,114 |
| 00:07:38 | 0.9100 | 1,217 | 13,351 |
| 00:07:38 | 0.9100 | 2,134 | 12,134 |
Course Extremes
| 1 week | 0.88 |  | 0.92 |
| 1 month | 0.87 | | 0.92 |
| Current year | 0.86 | | 1.04 |
| 1 year | 0.86 | | 1.18 |
| 3 years | 0.86 | | 1.21 |
| 5 years | 0.86 | | 1.4 |
| 10 years | 0.7 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -9.90% | ||
| 2025 | -14.04% | ||
| 2024 | +14.08% | ||
| 2023 | +0.49% | ||
| 2022 | -23.79% | ||
| 2021 | +23.96% | ||
| 2020 | +12.44% | ||
| 2019 | +12.87% | ||
| 2018 | -3.93% | ||
| 2017 | -5.32% | ||
| 2016 | +5.03% | ||
| 2015 | +1.13% | ||
| 2014 | -3.80% | ||
| 2013 | +15.72% | ||
| 2012 | +24.22% | ||
| 2011 | -3.76% | ||
| 2010 | -2.92% | ||
| 2009 | +39.80% | ||
| 2008 | -38.75% | ||
| 2007 | +18.52% | ||
| 2006 | +25.00% | ||
| 2005 | +12.50% | ||
| 2004 | +9.09% | ||
| 2003 | -98.09% | ||
| 2002 | -25.77% | ||
| 2001 | +2.11% | ||
| 2000 | -48.65% |
- Stock Market
- Stocks
- AMH Stock
- Quotes AMCIL Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
