|
Delayed
Australian S.E.
21:35:51 2026-09-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.9200 AUD | -0.54% |
|
-1.08% | -8.91% |
Stock exchange
Australian S.E.
AMH 0.9200 $
-0.54%
17.41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMH | 0.9200AUD | -0.54% | 17.41K $ |
Quotes 5-day view: AMCIL Limited
Delayed Quote Australian S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-06 | |
|---|---|---|---|---|---|
| Last | A$0.9300 | A$0.9250 | A$0.9200 | A$0.9250 | A$0.9200 |
| Volume | 312,969 | 60,839 | 308,046 | 48,314 | 18,927 |
| Change | +2.20% | -0.54% | -0.54% | +0.54% | -0.54% |
| Opening | A$0.9100 | A$0.9200 | A$0.9200 | A$0.9200 | A$0.9200 |
| High | A$0.9350 | A$0.9250 | A$0.9300 | A$0.9250 | A$0.9200 |
| Low | A$0.9100 | A$0.9200 | A$0.9150 | A$0.9200 | A$0.9200 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.08% | ||
| Current month | +1.10% | ||
| 1 month | +1.10% | ||
| 3 months | +2.79% | ||
| 6 months | -1.08% | ||
| Current year | -8.91% | ||
| 1 year | -12.80% | ||
| 3 years | -8.00% | ||
| 5 years | -28.40% | ||
| 10 years | -4.66% |
Volumes
marketsDaily volume
18,927
Estimated daily volume
34,730
Avg. Volume 20 sessions
182,389
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
167,797.88
Avg. Volume 20 sessions USD
120,796.02
Record volume 1
2,081,423
Record volume 2
1,590,469
Record volume 3
1,451,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
290,717,239
Market Cap (USD)
209,556,144
Net sales ()
9,800,000
Net sales (USD)
7,064,081
Free-Float
70.89 %
Free-Float capitalization (AUD)
206,233,981
Free-Float capitalization (USD)
148,658,532
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.925
Moving average 20 days
0.9068
Moving average 50 days
0.9125
Moving average 100 days
0.9072
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
58.04
RSI 14 days
54.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.08% | -12.80% | -8.00% | 210M | |
| -0.34% | -3.62% | +2.11% | +61.67% | 174B | |
| +0.54% | +0.63% | +39.60% | +93.73% | 169B | |
| +0.31% | +1.44% | +58.97% | +268.93% | 112B | |
| -0.05% | -3.03% | -9.33% | +82.58% | 89.89B | |
| +0.98% | -3.41% | -13.22% | +49.80% | 80.81B | |
| +0.16% | +0.48% | +71.99% | +178.07% | 53.36B | |
| -0.80% | +0.22% | +14.57% | +65.01% | 49.52B | |
| -1.95% | -2.02% | -29.35% | +41.59% | 37.54B | |
| +0.03% | -0.09% | +46.64% | +144.50% | 34.15B | |
| Average | -0.17% | -0.77% | +16.92% | +97.79% | 80.06B | |
| Weighted average by Cap. | +0.05% | -1.18% | +21.00% | +109.10% |
Historical Quotes: AMCIL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.QHO3pb5CVI403tXmbqtxec-LQB5gsgei8WgOjKL_glw.BinT7MwBBd9Wh5-IGv0cFqXFd30x9kDjsw9l-s2o4R8IQ4GX-HJtzweZmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:35:51 | 0.9200 | 69 | 18,927 |
| 20:21:29 | 0.9200 | 13,825 | 18,858 |
Price Extremes
| 1 week | 0.91 |  | 0.94 |
| 1 month | 0.86 | | 0.94 |
| Current year | 0.86 | | 1.04 |
| 1 year | 0.86 | | 1.1 |
| 3 years | 0.86 | | 1.21 |
| 5 years | 0.86 | | 1.39 |
| 10 years | 0.7 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -8.42% | ||
| 2025 | -14.04% | ||
| 2024 | +14.08% | ||
| 2023 | +0.49% | ||
| 2022 | -23.79% | ||
| 2021 | +23.96% | ||
| 2020 | +12.44% | ||
| 2019 | +12.87% | ||
| 2018 | -3.93% | ||
| 2017 | -5.32% | ||
| 2016 | +5.03% | ||
| 2015 | +1.13% | ||
| 2014 | -3.80% | ||
| 2013 | +15.72% | ||
| 2012 | +24.22% | ||
| 2011 | -3.76% | ||
| 2010 | -2.92% | ||
| 2009 | +39.80% | ||
| 2008 | -38.75% | ||
| 2007 | +18.52% | ||
| 2006 | +25.00% | ||
| 2005 | +12.50% | ||
| 2004 | +9.09% | ||
| 2003 | -98.09% | ||
| 2002 | -25.77% | ||
| 2001 | +2.11% | ||
| 2000 | -48.65% |
- Stock Market
- Stocks
- AMH Stock
- Quotes AMCIL Limited
Select your edition
All financial news and data tailored to specific country editions
