|
Market Closed -
Australian S.E.
01:56:17 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.8800 AUD | -3.30% |
|
-5.38% | -12.87% |
Stock exchange
Australian S.E.
AMH 0.8800 $
-3.30%
110K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMH | 0.8800AUD | -3.30% | 110K $ |
Quotes 5-day view: AMCIL Limited
Delayed Quote Australian S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | A$0.9200 | A$0.9150 | A$0.9100 | A$0.9100 | A$0.8800 |
| Volume | 33,986 | 117,119 | 231,063 | 269,447 | 125,522 |
| Change | +1.10% | -0.54% | -0.55% | 0.00% | -3.30% |
| Opening | A$0.9100 | A$0.9250 | A$0.9150 | A$0.9100 | A$0.9100 |
| High | A$0.9200 | A$0.9250 | A$0.9200 | A$0.9150 | A$0.9100 |
| Low | A$0.9050 | A$0.9150 | A$0.8900 | A$0.9000 | A$0.8800 |
Performance
| 1 day | -3.30% | ||
| 1 week | -5.38% | ||
| Current month | -3.30% | ||
| 1 month | -4.35% | ||
| 3 months | -0.56% | ||
| 6 months | -8.81% | ||
| Current year | -12.87% | ||
| 1 year | -21.08% | ||
| 3 years | -9.74% | ||
| 5 years | -33.08% | ||
| 10 years | -9.74% |
Volumes
marketsDaily volume
125,522
Estimated daily volume
125,522
Avg. Volume 20 sessions
141,877
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
124,851.76
Avg. Volume 20 sessions USD
88,546.12
Record volume 1
2,081,423
Record volume 2
1,590,469
Record volume 3
1,451,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
286,215,020
Market Cap (USD)
202,072,169
Net sales ()
9,582,000
Net sales (USD)
6,765,038
Free-Float
70.38 %
Free-Float capitalization (AUD)
201,431,822
Free-Float capitalization (USD)
142,213,938
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.913
Moving average 20 days
0.924
Moving average 50 days
0.9107
Moving average 100 days
0.9107
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
42.13
RSI 14 days
45.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -5.38% | -21.08% | -9.74% | 202M | |
| -0.41% | +3.50% | +1.38% | +69.73% | 183B | |
| +0.14% | +0.18% | +35.72% | +110.34% | 164B | |
| +0.27% | +3.39% | +57.68% | +260.69% | 110B | |
| -3.77% | -1.90% | -0.13% | +95.83% | 103B | |
| -3.07% | +2.76% | -12.38% | +58.04% | 89.12B | |
| +0.46% | +3.30% | +67.94% | +167.42% | 52.15B | |
| +0.20% | +3.62% | +11.34% | +66.23% | 50.41B | |
| +0.22% | -2.96% | -31.60% | +45.65% | 37.6B | |
| +0.35% | +3.08% | +48.82% | +142.91% | 34.85B | |
| Average | -0.76% | +1.73% | +15.77% | +100.71% | 82.44B | |
| Weighted average by Cap. | -0.48% | +2.56% | +19.36% | +113.24% |
Historical Quotes: AMCIL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c86207ca22c987ce574.U4ZUyHT6k5wx2dWSdatRgOjIr-fCmgWq5jsxtN0vIHg.B7MwuwW056xUkLvLD8ICzdmB_oOjqzXErVMJ37ZtEBYiwCeOQrjp0GCYtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:56:17 | 0.8800 | 3,775 | 125,522 |
| 01:56:17 | 0.8800 | 2,518 | 121,747 |
| 01:56:17 | 0.8800 | 1,679 | 119,229 |
| 01:56:17 | 0.8800 | 1,500 | 117,550 |
| 01:56:17 | 0.8800 | 15,000 | 116,050 |
| 01:56:17 | 0.8850 | 22,500 | 101,050 |
| 01:56:17 | 0.8900 | 5,891 | 78,550 |
| 01:56:17 | 0.8900 | 11,236 | 72,659 |
| 01:56:17 | 0.8900 | 9,074 | 61,423 |
| 01:56:17 | 0.8950 | 20,000 | 52,349 |
Course Extremes
| 1 week | 0.88 |  | 0.92 |
| 1 month | 0.88 | | 0.95 |
| Current year | 0.86 | | 1.04 |
| 1 year | 0.86 | | 1.12 |
| 3 years | 0.86 | | 1.21 |
| 5 years | 0.86 | | 1.39 |
| 10 years | 0.7 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -12.87% | ||
| 2025 | -14.04% | ||
| 2024 | +14.08% | ||
| 2023 | +0.49% | ||
| 2022 | -23.79% | ||
| 2021 | +23.96% | ||
| 2020 | +12.44% | ||
| 2019 | +12.87% | ||
| 2018 | -3.93% | ||
| 2017 | -5.32% | ||
| 2016 | +5.03% | ||
| 2015 | +1.13% | ||
| 2014 | -3.80% | ||
| 2013 | +15.72% | ||
| 2012 | +24.22% | ||
| 2011 | -3.76% | ||
| 2010 | -2.92% | ||
| 2009 | +39.80% | ||
| 2008 | -38.75% | ||
| 2007 | +18.52% | ||
| 2006 | +25.00% | ||
| 2005 | +12.50% | ||
| 2004 | +9.09% | ||
| 2003 | -98.09% | ||
| 2002 | -25.77% | ||
| 2001 | +2.11% | ||
| 2000 | -48.65% |
- Stock Market
- Stocks
- AMH Stock
- Quotes AMCIL Limited
Select your edition
All financial news and data tailored to specific country editions
