|
End-of-day quote
Nasdaq
2026-08-26
|
5-day change | 1st Jan Change | ||
| 3.985 USD | -18.67% |
|
-22.02% | -49.62% |
| 08-24 | Top Premarket Decliners | MT |
| 08-14 | AMC Robotics Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: AMC Robotics Corporation
End-of-day quote Nasdaq| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$6.500 | US$4.830 | US$4.900 | US$3.985 | US$4.050 |
| Volume | 223,443 | 331,604 | 46,810 | 317,654 | 101,443 |
| Change | +32.65% | -25.69% | +1.45% | -18.67% | +1.63% |
| Opening | US$4.950 | US$5.595 | US$4.830 | US$4.910 | US$4.110 |
| High | US$6.690 | US$5.620 | US$5.000 | US$5.000 | US$4.340 |
| Low | US$4.710 | US$4.677 | US$4.748 | US$3.965 | US$4.005 |
Performance
| 1 day | -18.67% | ||
| 1 week | -22.02% | ||
| Current month | -6.67% | ||
| 1 month | -18.67% | ||
| 3 months | -19.49% | ||
| 6 months | -46.58% | ||
| Current year | -49.62% | ||
| 1 year | -66.71% | ||
| 3 years | -62.08% |
Volumes
marketsDaily volume
317,654
Avg. Volume 20 sessions
182,674
Avg. Volume 20 sessions USD
727,955.89
Record volume 1
103,787,361
Record volume 2
77,709,681
Record volume 3
26,505,471
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (USD)
90,062,446
Net sales ()
5,980,847
Free-Float
16.24 %
Free-Float capitalization (USD)
14,625,807
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
5.02
Moving average 20 days
4.86
Moving average 50 days
4.88
Moving average 100 days
5.29
Price spread / (MMA5)
+25.97%
Price spread / (MMA20)
+21.96%
Price spread / (MMA50)
+22.46%
Price spread / (MMA100)
+32.75%
STIM
RSI 9 days
38.97
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.67% | -22.02% | -66.71% | -62.08% | 90.06M | |
| +0.54% | +0.13% | -26.53% | +39.94% | 510B | |
| -1.99% | -0.47% | -34.88% | +91.91% | 339B | |
| -1.96% | -1.40% | -20.28% | +75.05% | 160B | |
| -4.14% | -1.15% | -24.30% | +284.24% | 113B | |
| -1.95% | -1.07% | +45.32% | +46.59% | 111B | |
| -2.13% | +5.30% | -6.79% | +197.22% | 103B | |
| -1.49% | -6.61% | +632.04% | +2,339.59% | 101B | |
| 0.00% | +0.30% | -28.99% | +32.49% | 93.58B | |
| +0.09% | -3.80% | -35.28% | +22.67% | 36.15B | |
| Average | -2.75% | -0.15% | +43.36% | +306.76% | 156.66B | |
| Weighted average by Cap. | -0.44% | +1.38% | +20.76% | +229.95% |
Historical Quotes: AMC Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.96 |  | 6.69 |
| 1 month | 3.96 | | 6.69 |
| Current year | 3.96 | | 9.45 |
| 1 year | 2.5 | | 42 |
| 3 years | 2.5 | | 42 |
| 5 years | 2.5 | | 42 |
| 10 years | 2.5 | | 42 |
Monthly variations
Annual variations
| 2026 | -48.80% | ||
| 2025 | -30.61% | ||
| 2024 | +6.44% | ||
| 2023 | +6.04% |
- Stock Market
- Stocks
- AMCI Stock
- Quotes AMC Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
