|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.980 USD | -4.05% |
|
-7.00% | -37.04% |
| 06-24 | AMC Robotics Signs Deal to Lease Manufacturing Facility in Vietnam | MT |
| 06-24 | AMC Robotics Corporation Secures Manufacturing Facility In Vietnam For NovaArm Production Launch | CI |
Quotes 5-day view: AMC Robotics Corporation
End-of-day quote Nasdaq| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$5.190 | US$5.250 | US$5.190 | US$4.980 | US$5.460 |
| Volume | 301,508 | 309,082 | 208,086 | 308,558 | 310,144 |
| Change | -3.08% | +1.16% | -1.14% | -4.05% | +9.64% |
| Opening | US$5.150 | US$5.150 | US$5.260 | US$5.150 | US$5.080 |
| High | US$5.580 | US$5.390 | US$5.519 | US$5.300 | US$5.830 |
| Low | US$4.970 | US$5.050 | US$5.030 | US$4.840 | US$4.870 |
Performance
| 1 day | -4.05% | ||
| 1 week | -7.00% | ||
| 1 month | +12.16% | ||
| 3 months | -26.00% | ||
| 6 months | -30.93% | ||
| Current year | -37.04% | ||
| 1 year | -58.00% | ||
| 3 years | -52.12% |
Volumes
marketsDaily volume
308,455
Avg. Volume 20 sessions
196,879
Avg. Volume 20 sessions USD
980,457.42
Record volume 1
103,787,361
Record volume 2
77,709,681
Record volume 3
26,505,471
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (USD)
112,549,807
Net sales ()
5,980,847
Free-Float
16.24 %
Free-Float capitalization (USD)
18,277,671
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
5.19
Moving average 20 days
4.75
Moving average 50 days
5.04
Moving average 100 days
5.87
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+17.87%
STIM
RSI 9 days
50.18
RSI 14 days
50.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.05% | -7.00% | -58.00% | -52.12% | 113M | |
| -0.31% | -1.08% | -8.76% | +29.38% | 524B | |
| -0.41% | -3.48% | -41.73% | +66.39% | 311B | |
| -2.94% | -3.03% | -23.23% | +61.07% | 151B | |
| +2.50% | +19.00% | +567.41% | +2,429.22% | 102B | |
| +0.25% | -2.61% | -32.95% | +179.64% | 98.66B | |
| -0.75% | -0.29% | -18.12% | +23.37% | 95.34B | |
| +0.14% | -1.52% | +5.75% | +2.23% | 86.85B | |
| -0.94% | -4.05% | -22.67% | +123.67% | 82.6B | |
| +0.17% | -0.49% | -21.70% | +24.12% | 38.97B | |
| Average | -0.52% | -2.94% | +34.60% | +288.70% | 149.11B | |
| Weighted average by Cap. | -0.16% | -1.50% | +19.99% | +218.15% |
Historical Quotes: AMC Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.84 |  | 5.83 |
| 1 month | 4.01 | | 6.69 |
| Current year | 4.01 | | 9.45 |
| 1 year | 2.5 | | 42 |
| 3 years | 2.5 | | 42 |
| 5 years | 2.5 | | 42 |
| 10 years | 2.5 | | 42 |
Monthly variations
Annual variations
| 2026 | -30.97% | ||
| 2025 | -30.61% | ||
| 2024 | +6.44% | ||
| 2023 | +6.04% |
- Stock Market
- Stocks
- AMCI Stock
- Quotes AMC Robotics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
