|
Real-time Estimate
Cboe BZX
15:33:03 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 3.240 USD | -3.28% |
|
+5.68% | -57.65% |
| 09-16 | AMC Robotics Corporation announced that it expects to receive $53.492 million in funding | CI |
| 08-24 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: AMC Robotics Corporation
End-of-day quote Nasdaq
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$3.140 | US$3.350 | US$3.350 | US$3.320 | US$3.350 |
| Volume | 18,448 | 70,119 | 701,836 | 320,018 | 69,917 |
| Change | +0.96% | +6.69% | 0.00% | -0.90% | -3.28% |
| Opening | US$3.160 | US$3.190 | US$3.190 | US$3.670 | US$3.190 |
| High | US$3.240 | US$3.580 | US$3.858 | US$3.740 | US$3.580 |
| Low | US$3.130 | US$3.190 | US$3.190 | US$3.320 | US$3.190 |
Performance
| 1 day | +6.69% | ||
| 1 week | +5.68% | ||
| Current month | -16.25% | ||
| 1 month | -48.46% | ||
| 3 months | -22.63% | ||
| 6 months | -51.17% | ||
| Current year | -57.65% | ||
| 1 year | -84.91% | ||
| 3 years | -68.31% |
Volumes
marketsDaily volume
69,917
Avg. Volume 20 sessions
83,144
Avg. Volume 20 sessions USD
269,386.56
Record volume 1
103,787,361
Record volume 2
77,709,681
Record volume 3
26,505,471
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
75,033,205
Net sales ()
5,980,847
Free-Float
19.24%
Free-Float capitalization (USD)
14,971,583
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.95
Moving average 50 days
4.54
Moving average 100 days
4.84
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+21.91%
Price spread / (MMA50)
+40.12%
Price spread / (MMA100)
+49.38%
STIM
RSI 9 days
39.64
RSI 14 days
40.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | +5.68% | -84.91% | -68.31% | 75.03M | |
| +5.02% | +4.88% | -29.71% | +49.04% | 493B | |
| -1.72% | -7.75% | -41.45% | +89.21% | 305B | |
| -1.04% | -2.11% | -29.65% | +57.45% | 145B | |
| -3.24% | -10.31% | -32.21% | +220.23% | 106B | |
| +0.53% | +13.30% | +423.33% | +2,591.21% | 108B | |
| -3.15% | -4.36% | +28.33% | +21.77% | 98.37B | |
| +4.13% | +3.07% | -34.34% | +31.07% | 87.43B | |
| -0.26% | -3.10% | -26.88% | +152.19% | 83.99B | |
| +0.16% | -1.77% | -41.04% | +19.87% | 32.84B | |
| Average | +0.70% | -1.55% | +13.15% | +316.37% | 146.03B | |
| Weighted average by Cap. | +1.05% | -2.29% | +4.71% | +261.15% |
Historical Quotes: AMC Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.13 |  | 3.86 |
| 1 month | 2.94 | | 5.62 |
| Current year | 2.94 | | 9.45 |
| 1 year | 2.5 | | 20.91 |
| 3 years | 2.5 | | 42 |
| 5 years | 2.5 | | 42 |
| 10 years | 2.5 | | 42 |
Monthly variations
Annual variations
| 2026 | -58.03% | ||
| 2025 | -30.61% | ||
| 2024 | +6.44% | ||
| 2023 | +6.04% |
- Stock Market
- Stocks
- AMCI Stock
- Quotes AMC Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
