|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432.15 INR | -0.50% |
|
+1.69% | -22.32% |
| 07-28 | Ambuja Cements Limited, Q1 2027 Earnings Call, Jul 28, 2026 | |
| 07-28 | Ambuja Cements Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Ambuja Cements
Delayed Quote Bombay S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹430.65 | ₹426.30 | ₹435.05 | ₹434.30 | ₹432.15 |
| Volume | 67,184 | 183,161 | 365,500 | 95,486 | 96,621 |
| Change | +1.34% | -1.01% | +2.05% | -0.17% | -0.50% |
| Opening | ₹427.15 | ₹431.75 | ₹424.10 | ₹432.65 | ₹434.10 |
| High | ₹432.50 | ₹435.75 | ₹442.50 | ₹435.95 | ₹438.55 |
| Low | ₹424.50 | ₹418.50 | ₹424.10 | ₹427.05 | ₹430.35 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.69% | ||
| 1 month | +2.48% | ||
| 3 months | -2.78% | ||
| 6 months | -15.30% | ||
| Current year | -22.32% | ||
| 1 year | -27.11% | ||
| 3 years | -6.61% | ||
| 5 years | +5.13% | ||
| 10 years | +59.38% |
Volumes
marketsDaily volume
96,621
Estimated daily volume
96,621
Avg. Volume 20 sessions
113,262
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
48,946,173.3
Avg. Volume 20 sessions USD
513,102.73
Record volume 1
80,678,400
Record volume 2
70,532,380
Record volume 3
54,470,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,073,813,746,887
Market Cap (USD)
11,248,775,639
Net sales (INR)
406,556,800,000
Net sales (USD)
4,258,900,802
Number of employees
4,756
Sales / Employee (INR)
85,482,927
Sales / Employee (USD)
895,480
Free-Float
30.81 %
Free-Float capitalization (INR)
329,092,142,397
Free-Float capitalization (USD)
3,447,416,915
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
431.69
Moving average 20 days
432.96
Moving average 50 days
429.97
Moving average 100 days
434.82
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+0.62%
RSI 9 days
53.64
RSI 14 days
52.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +1.69% | -27.11% | -6.61% | 11.25B | |
| +0.47% | +0.48% | -2.82% | +43.10% | 36.68B | |
| -0.98% | -3.98% | -2.22% | +21.80% | 34.8B | |
| -2.13% | -4.34% | -20.49% | +118.45% | 32.49B | |
| -2.75% | -6.16% | -8.65% | +17.62% | 31.54B | |
| -0.95% | -1.39% | -3.36% | - | 27.14B | |
| -0.13% | +0.37% | +12.90% | +67.66% | 22.03B | |
| +3.30% | +1.34% | +205.41% | +154.99% | 22.23B | |
| -0.87% | -2.98% | +24.53% | +61.24% | 17.14B | |
| +2.97% | +7.67% | -27.44% | +13.89% | 6.77B | |
| Average | -0.16% | -1.88% | +15.07% | +54.68% | 24.21B | |
| Weighted average by Cap. | -0.53% | -2.75% | +14.75% | +59.32% |
Historical Quotes: Ambuja Cements
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5aa2320dd02.y2T3EEqDCQbhqARhGw5_4FYi34kPwVWnUDjJxNLI2BE.uyywXzjncGeNmkUCdFw3h2B9qPFjoybBAUu6gJWe6kT9O8QlBOdIT4bYTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:14:28 | 432.15 | 23 | 96,621 |
| 05:59:48 | 432.00 | 2 | 96,598 |
| 05:59:41 | 432.40 | 9 | 96,596 |
| 05:59:38 | 433.20 | 500 | 96,587 |
| 05:59:37 | 431.70 | 17 | 96,087 |
| 05:59:37 | 431.70 | 1 | 96,070 |
| 05:59:33 | 431.70 | 5 | 96,069 |
| 05:59:32 | 431.70 | 7 | 96,064 |
| 05:59:30 | 431.70 | 20 | 96,057 |
Course Extremes
| 1 week | 418.5 |  | 442.5 |
| 1 month | 415.4 | | 445.4 |
| Current year | 394 | | 572.7 |
| 1 year | 394 | | 615 |
| 3 years | 394 | | 706.85 |
| 5 years | 274 | | 706.85 |
| 10 years | 136.65 | | 706.85 |
Monthly variations
Annual variations
| 2026 | -22.32% | ||
| 2025 | +3.88% | ||
| 2024 | +2.79% | ||
| 2023 | -0.60% | ||
| 2022 | +38.82% | ||
| 2021 | +51.72% | ||
| 2020 | +26.77% | ||
| 2019 | -12.52% | ||
| 2018 | -17.26% | ||
| 2017 | +31.52% | ||
| 2016 | +1.43% | ||
| 2015 | -11.11% | ||
| 2014 | +25.14% | ||
| 2013 | -9.06% | ||
| 2012 | +29.31% | ||
| 2011 | +8.63% | ||
| 2010 | +37.95% | ||
| 2009 | +48.78% | ||
| 2008 | -52.55% | ||
| 2007 | +3.96% | ||
| 2006 | +77.51% | ||
| 2005 | +48.67% | ||
| 2004 | +32.15% | ||
| 2003 | +86.01% | ||
| 2002 | -14.00% | ||
| 2001 | +31.00% | ||
| 2000 | -72.64% | ||
| 1999 | +197.75% | ||
| 1998 | -.--% |
- Stock Market
- Stocks
- AMBUJACEM Stock
- Quotes Ambuja Cements
Select your edition
All financial news and data tailored to specific country editions
