|
Market Closed -
Bombay S.E.
06:28:50 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 384.75 INR | -0.32% |
|
-1.99% | -30.84% |
| 09-09 | Adani Group Reportedly Seeks $2.5 Billion to Refinance Ambuja Cements, ACC Debt | MT |
| 08-13 | India's JSW Cement posts first-quarter profit on healthy demand, price hikes | RE |
Stock exchange
Quotes 5-day view: Ambuja Cements
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹391.10 | ₹386.40 | ₹392.50 | ₹386.00 | ₹384.75 |
| Volume | 68,624 | 72,712 | 30,526 | 77,269 | 92,720 |
| Change | -0.37% | -1.20% | +1.58% | -1.66% | -0.32% |
| Opening | ₹389.80 | ₹391.10 | ₹387.00 | ₹391.00 | ₹384.00 |
| High | ₹396.00 | ₹393.45 | ₹392.85 | ₹391.00 | ₹387.00 |
| Low | ₹389.80 | ₹385.15 | ₹387.00 | ₹382.95 | ₹382.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.99% | ||
| Current month | -4.46% | ||
| 1 month | -6.43% | ||
| 3 months | -9.17% | ||
| 6 months | -8.85% | ||
| Current year | -30.84% | ||
| 1 year | -33.60% | ||
| 3 years | -8.96% | ||
| 5 years | -6.33% | ||
| 10 years | +48.58% |
Volumes
marketsDaily volume
92,720
Estimated daily volume
92,720
Avg. Volume 20 sessions
118,164
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
45,463,599
Avg. Volume 20 sessions USD
474,458.12
Record volume 1
80,678,400
Record volume 2
70,532,380
Record volume 3
54,470,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
956,033,412,351
Market Cap (USD)
9,974,838,539
Net sales (INR)
406,556,800,000
Net sales (USD)
4,241,837,560
Number of employees
4,756
Sales / Employee (INR)
85,482,927
Sales / Employee (USD)
891,892
Free-Float
30.81%
Free-Float capitalization (INR)
292,995,954,639
Free-Float capitalization (USD)
3,056,992,886
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
388.15
Moving average 20 days
396.22
Moving average 50 days
414.42
Moving average 100 days
422.32
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
38.01
RSI 14 days
37.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -1.99% | -33.60% | -8.96% | 9.97B | |
| +1.03% | +2.19% | -21.24% | +56.24% | 56.58B | |
| +0.87% | -1.29% | -20.35% | +18.08% | 34.39B | |
| +0.90% | +1.28% | -8.12% | +35.93% | 34.24B | |
| +1.37% | +1.73% | -16.88% | +21.26% | 31.75B | |
| +0.63% | +0.07% | -25.29% | +98.95% | 28.78B | |
| -5.61% | -4.35% | +152.11% | +210.01% | 25.46B | |
| +0.77% | -0.57% | +14.84% | +64.50% | 22.58B | |
| +1.23% | +1.19% | -17.07% | - | 20.71B | |
| +2.12% | -0.63% | +3.90% | +49.22% | 14.15B | |
| Average | +0.30% | -0.23% | +2.83% | +60.58% | 27.86B | |
| Weighted average by Cap. | +0.39% | +0.10% | +0.47% | +61.91% |
Historical Quotes: Ambuja Cements
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
269.gv0-jdRkYRyEwYZdz2q4TOAdkIDmiFIej0HyKguGiaA.1ZVQ1LclMGrwkuhkoB3THoVq8uKwxxxRwjWUElHAvNnvjEnSkx4wSOj21w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:50 | 384.75 | 3 | 92,720 |
| 06:25:58 | 384.75 | 1 | 92,717 |
| 06:25:18 | 384.75 | 1 | 92,716 |
| 06:20:22 | 384.75 | 1 | 92,715 |
| 05:59:31 | 384.75 | 447 | 92,714 |
| 05:44:57 | 385.55 | 76 | 92,267 |
| 05:44:55 | 385.55 | 2 | 92,191 |
| 05:44:51 | 385.55 | 1 | 92,189 |
| 05:44:47 | 385.55 | 35 | 92,188 |
Price Extremes
| 1 week | 382 |  | 396 |
| 1 month | 379.6 | | 422.45 |
| Current year | 379.6 | | 572.7 |
| 1 year | 379.6 | | 588.55 |
| 3 years | 379.6 | | 706.85 |
| 5 years | 274 | | 706.85 |
| 10 years | 136.65 | | 706.85 |
Monthly variations
Annual variations
| 2026 | -30.84% | ||
| 2025 | +3.88% | ||
| 2024 | +2.79% | ||
| 2023 | -0.60% | ||
| 2022 | +38.82% | ||
| 2021 | +51.72% | ||
| 2020 | +26.77% | ||
| 2019 | -12.52% | ||
| 2018 | -17.26% | ||
| 2017 | +31.52% | ||
| 2016 | +1.43% | ||
| 2015 | -11.11% | ||
| 2014 | +25.14% | ||
| 2013 | -9.06% | ||
| 2012 | +29.31% | ||
| 2011 | +8.63% | ||
| 2010 | +37.95% | ||
| 2009 | +48.78% | ||
| 2008 | -52.55% | ||
| 2007 | +3.96% | ||
| 2006 | +77.51% | ||
| 2005 | +48.67% | ||
| 2004 | +32.15% | ||
| 2003 | +86.01% | ||
| 2002 | -14.00% | ||
| 2001 | +31.00% | ||
| 2000 | -72.64% | ||
| 1999 | +197.75% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- AMBUJACEM Stock
- Quotes Ambuja Cements
Select your edition
All financial news and data tailored to specific country editions
