AMBUJA CEMENTS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 619.7 INR | -1.60% |
|
+0.54% | +18.96% |
| 04-18 | Ambuja Cements Gets Additional INR83 Billion Funding from Promoter Group | MT |
| 04-17 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 638.4 ₹ | 632.05 ₹ | 629.8 ₹ | 619.7 ₹ |
| Volume | 128 668 | 121 787 | 85 844 | 172 440 |
| Change | -0.89% | -0.99% | -0.36% | -1.60% |
| Opening | 645.70 | 640.45 | 641.30 | 636.55 |
| High | 649.00 | 641.90 | 641.30 | 636.55 |
| Low | 629.05 | 630.20 | 625.15 | 616.40 |
Performance
| 1 day | -1.60% | ||
| 1 week | +0.54% | ||
| Current month | +1.21% | ||
| 1 month | +1.21% | ||
| 3 months | +8.01% | ||
| 6 months | +48.43% | ||
| Current year | +18.96% | ||
| 1 year | +56.37% | ||
| 3 years | +97.36% | ||
| 5 years | +174.32% | ||
| 10 years | +206.18% |
Volumes
marketsDaily volume
172 440
Estimated daily volume
477 877
Avg. Volume 20 sessions
140 067
Daily volume ratio
3.41
Avg. Volume 20 sessions INR
86 799 519.90
Avg. Volume 20 sessions USD
1 039 684.65
Record volume 1
80 678 400
Record volume 2
70 532 380
Record volume 3
54 470 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 526 918 048 255
Capitalization (USD)
18 289 424 382
Net sales (INR)
199 854 300 000
Net sales (USD)
2 393 854 805
Number of employees
4 361
Sales / Employee (INR)
45 827 631
Sales / Employee (USD)
548 923
Free-Float
29.51 %
Free-Float capitalization (INR)
450 565 548 476
Free-Float capitalization (USD)
5 396 874 140
Average Daily Capital Traded
0.01%
Highs and lows
1 week
616.40
649.00
1 month
593.20649.00
Current year
509.55649.00
1 year
376.00649.00
3 years
274.00649.00
5 years
136.65649.00
10 years
136.65649.00
Indicators
Moving average 5 days
632.82
Moving average 20 days
624.51
Moving average 50 days
603.87
Moving average 100 days
567.22
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
55.67
RSI 14 days
56.60
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +0.54% | +18.96% | +56.37% | 18.29B | ||
| -1.83% | -1.74% | +11.94% | +64.34% | 52.9B | ||
| -2.58% | -1.23% | +17.67% | +61.64% | 36.23B | ||
| -1.46% | -0.66% | +13.49% | +47.12% | 34.07B | ||
| +0.07% | +4.25% | -5.06% | +31.97% | 34.44B | ||
| +1.05% | +5.75% | +12.97% | +40.19% | 19.61B | ||
| -1.83% | +2.51% | +16.93% | +38.04% | 18.42B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 11.54B | ||
| -3.07% | -1.67% | +1.14% | +41.92% | 6.83B | ||
| -1.40% | -0.36% | +18.15% | - | 4.43B | ||
| -1.18% | +2.69% | +11.05% | +22.93% | 3.78B | ||
| -3.17% | +8.54% | -8.68% | -47.95% | 3.29B | ||
| -8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
| -0.22% | +0.11% | +34.39% | +64.56% | 2.76B | ||
| -0.70% | -3.40% | +1.43% | -5.33% | 2.67B | ||
| -1.53% | -2.80% | -5.54% | +3.57% | 2.65B | ||
| Average | -1.87% | -0.04% | +8.96% | +32.38% | ||
| Weighted average by Cap. | -1.48% | +0.23% | +10.63% | +46.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee.oX5SNxwCrkg-e_yIKxdPJCmH7-QW-tUgOKI4UiVAY-A.6T8RUG83-i18S6jFaHtiYV_93618nZlneuFSZWdwFov1IQRZLzXcfV8ZxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:55 | 619.7 | 25 | 162,902 |
| 06:20:14 | 619.7 | 8 | 162,877 |
| 06:13:18 | 619.7 | 23 | 162,869 |
| 06:11:05 | 619.7 | 1 | 162,846 |
| 06:10:14 | 619.7 | 1 | 162,845 |
| 05:59:58 | 618 | 200 | 162,844 |
| 05:59:53 | 619.3 | 10 | 162,644 |
| 05:59:48 | 619.7 | 5 | 162,634 |
| 05:59:45 | 618 | 215 | 162,629 |
Monthly variations
Annual change
| 2024 | +18.96% | ||
| 2023 | -0.60% | ||
| 2022 | +38.82% | ||
| 2021 | +51.72% | ||
| 2020 | +26.77% | ||
| 2019 | -12.52% | ||
| 2018 | -17.26% | ||
| 2017 | +31.52% | ||
| 2016 | +1.43% | ||
| 2015 | -11.11% | ||
| 2014 | +25.14% | ||
| 2013 | -9.06% | ||
| 2012 | +29.31% | ||
| 2011 | +8.63% | ||
| 2010 | +37.95% | ||
| 2009 | +48.78% | ||
| 2008 | -52.55% | ||
| 2007 | +3.96% | ||
| 2006 | +77.51% | ||
| 2005 | +48.67% | ||
| 2004 | +32.15% | ||
| 2003 | +86.01% | ||
| 2002 | -14.00% | ||
| 2001 | +31.00% | ||
| 2000 | -72.64% | ||
| 1999 | +197.75% | ||
| 1998 | -.--% |
- Stock Market
- Equities
- AMBUJACEM Stock
- Quotes Ambuja Cements
