|
Market Closed -
Bombay S.E.
06:02:28 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 405.50 INR | +0.57% |
|
-2.57% | -27.11% |
| 08-13 | India's JSW Cement posts first-quarter profit on healthy demand, price hikes | RE |
| 07-28 | Ambuja Cements Limited, Q1 2027 Earnings Call, Jul 28, 2026 |
Stock exchange
Quotes 5-day view: Ambuja Cements
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | Today | |
|---|---|---|---|---|---|
| Last | ₹402.70 | ₹402.80 | ₹402.40 | ₹403.20 | ₹405.50 |
| Volume | 160,374 | 74,149 | 144,286 | 508,500 | 41,873 |
| Change | -2.51% | +0.02% | -0.10% | +0.20% | +0.57% |
| Opening | ₹410.90 | ₹403.90 | ₹400.90 | ₹404.50 | ₹406.00 |
| High | ₹411.00 | ₹407.00 | ₹402.40 | ₹405.15 | ₹408.15 |
| Low | ₹402.70 | ₹401.00 | ₹395.25 | ₹402.00 | ₹404.40 |
Performance
| 1 day | +0.57% | ||
| 1 week | -2.57% | ||
| Current month | +0.70% | ||
| 1 month | -8.26% | ||
| 3 months | -5.02% | ||
| 6 months | -17.12% | ||
| Current year | -27.11% | ||
| 1 year | -29.36% | ||
| 3 years | -6.50% | ||
| 5 years | -7.20% | ||
| 10 years | +46.76% |
Volumes
marketsDaily volume
41,873
Estimated daily volume
41,873
Avg. Volume 20 sessions
137,264
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
55,660,552
Avg. Volume 20 sessions USD
589,166.94
Record volume 1
80,678,400
Record volume 2
70,532,380
Record volume 3
54,470,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,000,661,586,818
Market Cap (USD)
10,598,454,780
Net sales (INR)
406,556,800,000
Net sales (USD)
4,306,025,051
Number of employees
4,756
Sales / Employee (INR)
85,482,927
Sales / Employee (USD)
905,388
Free-Float
30.81 %
Free-Float capitalization (INR)
306,673,169,695
Free-Float capitalization (USD)
3,248,112,813
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
404.83
Moving average 20 days
416.08
Moving average 50 days
425.63
Moving average 100 days
431.46
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
33.64
RSI 14 days
36.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -2.57% | -29.36% | -6.50% | 10.6B | |
| +1.65% | -2.72% | -16.53% | +16.97% | 36.14B | |
| +1.18% | -2.64% | -10.41% | +38.07% | 35.09B | |
| +1.30% | -3.91% | -9.76% | +21.99% | 33.72B | |
| +1.83% | -2.03% | -16.13% | +126.42% | 33.35B | |
| -5.75% | -5.77% | +170.75% | +179.61% | 25.18B | |
| +0.36% | +1.96% | +19.44% | +83.38% | 23.75B | |
| +1.90% | -1.20% | -14.96% | - | 23.58B | |
| +2.39% | -0.70% | +7.64% | +34.08% | 15.76B | |
| +1.09% | -2.67% | -14.79% | +15.79% | 6.63B | |
| Average | +0.68% | -3.39% | +8.59% | +56.65% | 24.38B | |
| Weighted average by Cap. | +0.73% | -3.49% | +9.39% | +63.49% |
Historical Quotes: Ambuja Cements
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf6ab8cdfa1d2dd27f45c6.FRmuLokGonLEc85fS5wr5fcuyiayQIloRxEHWAQKQ6Q.YkucXaR_0UWVKokuLN1ztKFa-WfUNd4BdEdAO1cze8lAfOth_GLrH4UnvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:47 | 405.50 | 45 | 41,863 |
| 05:44:50 | 405.00 | 100 | 41,818 |
| 05:44:10 | 405.10 | 2 | 41,718 |
| 05:43:16 | 405.10 | 10 | 41,716 |
| 05:43:03 | 405.10 | 7 | 41,706 |
| 05:42:58 | 405.10 | 5 | 41,699 |
| 05:42:46 | 405.15 | 75 | 41,694 |
| 05:42:42 | 405.40 | 88 | 41,619 |
| 05:42:36 | 405.50 | 6 | 41,531 |
Price Extremes
| 1 week | 395.25 |  | 411 |
| 1 month | 395.25 | | 450.3 |
| Current year | 394 | | 572.7 |
| 1 year | 394 | | 600.8 |
| 3 years | 394 | | 706.85 |
| 5 years | 274 | | 706.85 |
| 10 years | 136.65 | | 706.85 |
Monthly variations
Annual variations
| 2026 | -27.11% | ||
| 2025 | +3.88% | ||
| 2024 | +2.79% | ||
| 2023 | -0.60% | ||
| 2022 | +38.82% | ||
| 2021 | +51.72% | ||
| 2020 | +26.77% | ||
| 2019 | -12.52% | ||
| 2018 | -17.26% | ||
| 2017 | +31.52% | ||
| 2016 | +1.43% | ||
| 2015 | -11.11% | ||
| 2014 | +25.14% | ||
| 2013 | -9.06% | ||
| 2012 | +29.31% | ||
| 2011 | +8.63% | ||
| 2010 | +37.95% | ||
| 2009 | +48.78% | ||
| 2008 | -52.55% | ||
| 2007 | +3.96% | ||
| 2006 | +77.51% | ||
| 2005 | +48.67% | ||
| 2004 | +32.15% | ||
| 2003 | +86.01% | ||
| 2002 | -14.00% | ||
| 2001 | +31.00% | ||
| 2000 | -72.64% | ||
| 1999 | +197.75% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- AMBUJACEM Stock
- Quotes Ambuja Cements
Select your edition
All financial news and data tailored to specific country editions
