Quotes Ambitious Plastomac Company Limited
Stocks
AMBIT
INE267C01013
Real Estate Development & Operations
|
Delayed
Bombay S.E.
00:45:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 9.980 INR | -4.95% |
|
-9.27% | +3.31% |
Stock exchange
Bombay S.E.
AMBIT 9.980 ₹
-4.95%
1.12K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMBIT | 9.980INR | -4.95% | 1.12K ₹ |
Quotes 5-day view: Ambitious Plastomac Company Limited
Delayed Quote Bombay S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ₹11.00 | ₹10.95 | ₹10.95 | ₹10.50 | ₹9.980 |
| Volume | 4 | 53 | 1 | 8 | 112 |
| Change | - | -0.45% | 0.00% | -4.11% | -4.95% |
| Opening | ₹11.00 | ₹11.00 | ₹10.95 | ₹10.50 | ₹9.980 |
| High | ₹11.00 | ₹11.00 | ₹10.95 | ₹10.50 | ₹9.980 |
| Low | ₹11.00 | ₹10.95 | ₹10.95 | ₹10.50 | ₹9.980 |
Performance
| 1 day | -4.95% | ||
| 1 week | -9.27% | ||
| Current month | -0.30% | ||
| 1 month | -7.59% | ||
| 3 months | -9.27% | ||
| 6 months | +3.21% | ||
| Current year | +3.31% | ||
| 1 year | -33.07% | ||
| 3 years | +93.04% | ||
| 5 years | +168.28% | ||
| 10 years | +168.28% |
Volumes
marketsDaily volume
112
Estimated daily volume
2,285
Avg. Volume 20 sessions
276
Daily volume ratio
8.28
Avg. Volume 20 sessions INR
2,754.48
Avg. Volume 20 sessions USD
28.8
Record volume 1
75,264
Record volume 2
44,740
Record volume 3
38,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
61,006,015
Market Cap (USD)
637,610
Net sales ()
66,788,000
Net sales (USD)
698,041
Number of employees
1
Sales / Employee (INR)
66,788,000
Sales / Employee (USD)
698,041
Free-Float
71.69 %
Free-Float capitalization (INR)
43,737,032
Free-Float capitalization (USD)
457,122
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.85
Moving average 20 days
10.62
Moving average 50 days
10.07
Moving average 100 days
10.57
Price spread / (MMA5)
+8.72%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
56.74
RSI 14 days
55.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.95% | -9.27% | -33.07% | +93.04% | 638K | |
| -1.33% | +7.94% | +34.93% | +41.66% | 47.38B | |
| -4.13% | -0.12% | +6.80% | +6.67% | 32.18B | |
| +0.79% | +1.09% | +17.12% | +109.41% | 27.9B | |
| -0.90% | -1.44% | -25.44% | +55.90% | 26.37B | |
| +1.10% | +4.52% | -6.02% | +47.80% | 25.36B | |
| -0.51% | +2.57% | +25.95% | +10.65% | 21.12B | |
| 0.00% | -1.84% | -35.38% | -62.87% | 20.33B | |
| -2.41% | +2.53% | -4.71% | -11.11% | 19.68B | |
| +1.59% | +0.98% | +7.63% | +90.67% | 19.4B | |
| Average | -1.08% | +1.52% | -1.22% | +38.18% | 23.97B | |
| Weighted average by Cap. | -0.82% | +3.18% | +5.89% | +35.10% |
Historical Quotes: Ambitious Plastomac Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30e0f8520ddbbf0.jq3M3WEWcU1ydOcGZshfXsntLQ4b9nYRlzYxF7fYfew.zcyhlgAnQy5HTYN3BIE4C6u1eTdMpDVn0lpkcdu7D6PEwJqQMEMVAz8Qvg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 9.98 |  | 11 |
| 1 month | 9.45 | | 11.96 |
| Current year | 7.93 | | 12.9 |
| 1 year | 7.93 | | 17.13 |
| 3 years | 4.7 | | 18.84 |
| 5 years | 3.55 | | 18.84 |
| 10 years | 3.55 | | 18.84 |
Monthly variations
Annual variations
| 2026 | +8.70% | ||
| 2025 | -28.29% | ||
| 2024 | +120.82% | ||
| 2023 | +8.73% | ||
| 2022 | +136.71% | ||
| 2015 | -20.74% | ||
| 2014 | +86.88% | ||
| 2013 | -45.76% | ||
| 2012 | -39.67% | ||
| 2011 | +135.10% | ||
| 2005 | +77.78% | ||
| 2004 | +23.16% |
- Stock Market
- Stocks
- AMBIT Stock
- Quotes Ambitious Plastomac Company Limited
Select your edition
All financial news and data tailored to specific country editions
