|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0900 AUD | -.--% |
|
-10.00% | -40.00% |
| 02-26 | Ambertech Limited, H1 2026 Earnings Call, Feb 26, 2026 | |
| 02-25 | Ambertech Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ambertech Limited
Delayed Quote Australian S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | A$0.1000 | A$0.1000 | A$0.0940 | A$0.0900 | A$0.0900 |
| Volume | 112,360 | 25,000 | 43,188 | 209,642 | 647,939 |
| Change | +2.04% | -.--% | -6.00% | -4.26% | -.--% |
| Opening | A$0.1000 | A$0.1100 | A$0.1000 | A$0.0950 | A$0.0900 |
| High | A$0.1000 | A$0.1100 | A$0.1000 | A$0.0950 | A$0.0900 |
| Low | A$0.1000 | A$0.1000 | A$0.0940 | A$0.0900 | A$0.0900 |
Performance
| 1 week | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -30.77% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -41.94% | ||
| 3 years | -60.87% | ||
| 5 years | -59.09% | ||
| 10 years | -28.00% |
Volumes
marketsDaily volume
647,939
Estimated daily volume
647,939
Avg. Volume 20 sessions
110,120
Daily volume ratio
5.88
Avg. Volume 20 sessions AUD
9,910.8
Avg. Volume 20 sessions USD
6,867.69
Record volume 1
9,346,057
Record volume 2
7,888,871
Record volume 3
2,444,815
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
8,586,430
Market Cap (USD)
5,925,354
Net sales (AUD)
101,219,000
Net sales (USD)
69,849,562
Free-Float
20 %
Free-Float capitalization (AUD)
1,717,076
Free-Float capitalization (USD)
1,184,926
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.1
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+22.22%
Price spread / (MMA100)
+44.44%
RSI 9 days
36.78
RSI 14 days
38.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -10.00% | -41.94% | -60.87% | 5.93M | |
| -0.44% | +8.11% | +3.62% | +44.58% | 4.08B | |
| +14.57% | +11.42% | -8.54% | - | 3.18B | |
| +2.76% | +19.28% | - | - | 788M | |
| -1.39% | -14.46% | -16.47% | +26.79% | 236M | |
| +1.05% | +1.41% | +2.81% | +699.75% | 225M | |
| +0.56% | -6.92% | -10.63% | -14.19% | 154M | |
| +0.83% | -2.41% | -10.99% | -21.36% | 105M | |
| -0.42% | -1.87% | +21.91% | +54.07% | 102M | |
| 0.00% | -1.03% | -31.13% | -33.79% | 87.63M | |
| Average | +1.78% | +0.70% | -10.15% | +86.87% | 896.52M | |
| Weighted average by Cap. | +5.30% | +5.35% | -2.34% | +68.80% |
Historical Quotes: Ambertech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.09 | | 0.16 |
| 1 year | 0.09 | | 0.22 |
| 3 years | 0.09 | | 0.34 |
| 5 years | 0.09 | | 0.48 |
| 10 years | 0.03 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -6.25% | ||
| 2024 | -37.25% | ||
| 2023 | -15.00% | ||
| 2022 | -13.04% | ||
| 2021 | +76.92% | ||
| 2020 | +116.67% | ||
| 2019 | -37.93% | ||
| 2018 | +16.00% | ||
| 2017 | -21.88% | ||
| 2016 | +28.00% | ||
| 2015 | -37.50% | ||
| 2014 | -.--% | ||
| 2013 | -31.03% | ||
| 2012 | +7.41% | ||
| 2011 | -20.59% | ||
| 2010 | -32.00% | ||
| 2009 | +56.25% | ||
| 2008 | -63.64% | ||
| 2007 | +89.25% | ||
| 2006 | -43.29% | ||
| 2005 | -13.68% | ||
| 2004 | -1.04% |
- Stock Market
- Stocks
- AMO Stock
- Quotes Ambertech Limited
Select your edition
All financial news and data tailored to specific country editions
