|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.200 EUR | -.--% |
|
-0.83% | -7.69% |
| 06-18 | AB Amber Grid Announces Board Changes | CI |
| 05-29 | AB Amber Grid Enters Into Tripartite Loan Transfer Agreement And New Internal Loan Agreement With UAB EPSO-G | CI |
Quotes 5-day view: Amber Grid
Delayed Quote Nasdaq Vilnius
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €1.210 | €1.200 | €1.200 | €1.200 | €1.200 |
| Volume | 1,020 | 62 | 1,002 | 414 | 25 |
| Change | -.--% | -0.83% | -.--% | -.--% | -.--% |
| Opening | €1.200 | €1.200 | €1.190 | €1.200 | €1.200 |
| High | €1.210 | €1.200 | €1.200 | €1.200 | €1.200 |
| Low | €1.200 | €1.190 | €1.190 | €1.200 | €1.200 |
Performance
| 1 week | -0.83% | ||
| 3 months | -1.64% | ||
| 6 months | -6.98% | ||
| Current year | -7.69% | ||
| 3 years | -0.83% | ||
| 5 years | +3.45% | ||
| 10 years | +6.19% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
727
Daily volume ratio
0.03
Avg. Volume 20 sessions
872.4
Avg. Volume 20 sessions USD
1,005.7
Record volume 1
264,554
Record volume 2
97,800
Record volume 3
68,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
214,059,016
Market Cap (USD)
246,242,973
Net sales ()
69,643,000
Net sales (USD)
80,113,885
Number of employees
365
Sales / Employee (EUR)
190,803
Sales / Employee (USD)
219,490
Free-Float
3.42 %
Free-Float capitalization (EUR)
7,324,067
Free-Float capitalization (USD)
8,425,247
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.205
Moving average 20 days
1.201
Moving average 50 days
1.208
Moving average 100 days
1.208
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+0.68%
RSI 9 days
58.76
RSI 14 days
53.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.83% | -.--% | -0.83% | 246M | |
| +0.59% | -.--% | +12.86% | +53.20% | 70.06B | |
| -1.80% | -5.70% | +16.04% | +23.13% | 22.73B | |
| +0.90% | -5.28% | +34.33% | +157.85% | 14.08B | |
| +0.71% | +1.54% | +137.08% | +440.94% | 4.09B | |
| -0.99% | +2.56% | +33.33% | - | 2.25B | |
| -0.27% | +2.07% | -5.38% | -6.46% | 1.22B | |
| +0.88% | -4.32% | +19.64% | +464.36% | 1.18B | |
| -1.72% | -1.31% | +11.62% | - | 504M | |
| -.--% | -0.30% | -1.18% | +71.28% | 336M | |
| Average | -0.17% | -1.32% | +25.83% | +150.43% | 11.67B | |
| Weighted average by Cap. | +0.12% | -1.71% | +20.63% | +77.60% |
Historical Quotes: Amber Grid
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
335e3b5b311d4dff5f36ca7c4a9b5862.f0UuKlo9ARG0TGF3oSRD9HLCLROFDT7k8IreXk0L9sM.JzEZYSBLRGnNHw0f8k0WmDOGRUC3SA2oivOIFDV_n4IHNVp7GwlVadwVBg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.19 |  | 1.21 |
| 1 month | 1.18 | | 1.21 |
| Current year | 1.15 | | 1.35 |
| 1 year | 1.15 | | 1.35 |
| 3 years | 0.7 | | 1.35 |
| 5 years | 0.7 | | 1.36 |
| 10 years | 0.7 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | +12.07% | ||
| 2024 | +5.45% | ||
| 2023 | -12.35% | ||
| 2022 | +2.87% | ||
| 2021 | +25.13% | ||
| 2020 | -0.51% | ||
| 2019 | -14.04% | ||
| 2018 | -18.57% | ||
| 2017 | +12.90% | ||
| 2016 | +4.20% | ||
| 2015 | +32.52% | ||
| 2014 | +23.18% | ||
| 2013 | +7.52% |
- Stock Market
- Stocks
- AMG1L Stock
- Quotes Amber Grid
Select your edition
All financial news and data tailored to specific country editions
