|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.200 EUR | -.--% |
|
-0.83% | -7.69% |
| 06-18 | AB Amber Grid Announces Board Changes | CI |
| 05-29 | AB Amber Grid Enters Into Tripartite Loan Transfer Agreement And New Internal Loan Agreement With UAB EPSO-G | CI |
Quotes 5-day view: Amber Grid
Delayed Quote Nasdaq Vilnius
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €1.210 | €1.200 | €1.200 | €1.200 | €1.200 |
| Volume | 1,020 | 62 | 1,002 | 414 | 25 |
| Change | -.--% | -0.83% | -.--% | -.--% | -.--% |
| Opening | €1.200 | €1.200 | €1.190 | €1.200 | €1.200 |
| High | €1.210 | €1.200 | €1.200 | €1.200 | €1.200 |
| Low | €1.200 | €1.190 | €1.190 | €1.200 | €1.200 |
Performance
| 1 week | -0.83% | ||
| 3 months | -1.64% | ||
| 6 months | -6.98% | ||
| Current year | -7.69% | ||
| 1 year | -1.64% | ||
| 3 years | -0.83% | ||
| 5 years | +3.45% | ||
| 10 years | +6.19% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
815
Daily volume ratio
0.03
Avg. Volume 20 sessions
978
Avg. Volume 20 sessions USD
1,127.44
Record volume 1
264,554
Record volume 2
97,800
Record volume 3
68,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
213,776,386
Market Cap (USD)
246,441,418
Net sales ()
69,643,000
Net sales (USD)
80,284,450
Number of employees
365
Sales / Employee (EUR)
190,803
Sales / Employee (USD)
219,957
Free-Float
3.42 %
Free-Float capitalization (EUR)
7,314,397
Free-Float capitalization (USD)
8,432,036
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.201
Moving average 50 days
1.208
Moving average 100 days
1.211
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+0.91%
RSI 9 days
58.76
RSI 14 days
53.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.83% | -1.64% | -0.83% | 246M | |
| +0.59% | -0.29% | +12.80% | +53.66% | 69.65B | |
| -1.80% | -5.76% | +16.59% | +22.67% | 23.17B | |
| +0.90% | -5.60% | +36.08% | +160.18% | 13.95B | |
| +0.71% | +0.61% | +140.53% | +442.72% | 4.07B | |
| -0.99% | +2.56% | +35.14% | - | 2.25B | |
| -0.27% | +1.23% | -7.17% | -6.58% | 1.22B | |
| +0.88% | -5.67% | +18.22% | +461.97% | 1.16B | |
| -1.72% | -3.07% | +8.39% | - | 512M | |
| -.--% | -2.34% | +0.30% | +73.06% | 336M | |
| Average | -0.17% | -0.83% | +25.92% | +150.86% | 11.66B | |
| Weighted average by Cap. | +0.11% | -1.40% | +20.99% | +77.80% |
Historical Quotes: Amber Grid
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b70926b9745a4c97669d2fcf3c2.eqcovPmthlEp-HSc5vpfAnwSi44ovwwyxfbmVSzE4_c.N99lxqidtGEfohHN18IcN012s8J6y1hTka_LAE20rK4SyG3ukdjvZhmWBw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.19 |  | 1.21 |
| 1 month | 1.18 | | 1.21 |
| Current year | 1.15 | | 1.35 |
| 1 year | 1.15 | | 1.35 |
| 3 years | 0.7 | | 1.35 |
| 5 years | 0.7 | | 1.36 |
| 10 years | 0.7 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | +12.07% | ||
| 2024 | +5.45% | ||
| 2023 | -12.35% | ||
| 2022 | +2.87% | ||
| 2021 | +25.13% | ||
| 2020 | -0.51% | ||
| 2019 | -14.04% | ||
| 2018 | -18.57% | ||
| 2017 | +12.90% | ||
| 2016 | +4.20% | ||
| 2015 | +32.52% | ||
| 2014 | +23.18% | ||
| 2013 | +7.52% |
- Stock Market
- Stocks
- AMG1L Stock
- Quotes Amber Grid
Select your edition
All financial news and data tailored to specific country editions
