|
End-of-day quote
Dhaka S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 776.90 BDT | -0.49% |
|
-2.49% | +9.73% |
Stock exchange
Dhaka S.E.
AMBEEPHA 776.90 BDT
-0.49%
2.2M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMBEEPHA | 776.90BDT | -0.49% | 2.2M BDT |
Quotes 5-day view: Ambee Pharmaceuticals Plc
End-of-day quote Dhaka S.E.| 2026-08-12 | 2026-08-13 | 2026-08-16 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | BDT 792.40 | BDT 802.80 | BDT 790.50 | BDT 780.70 | BDT 776.90 |
| Volume | 388 | 72 | 163 | 506 | 2,834 |
| Change | -0.54% | +1.31% | -1.53% | -1.24% | -0.49% |
| Opening | BDT 795.10 | BDT 799.00 | BDT 808.00 | BDT 786.00 | BDT 787.30 |
| High | BDT 797.00 | BDT 804.70 | BDT 808.00 | BDT 800.00 | BDT 806.00 |
| Low | BDT 791.10 | BDT 799.00 | BDT 790.00 | BDT 780.00 | BDT 765.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -2.49% | ||
| Current month | -4.44% | ||
| 1 month | -5.59% | ||
| 3 months | -0.33% | ||
| 6 months | +0.84% | ||
| Current year | +9.73% | ||
| 1 year | -7.42% | ||
| 3 years | +23.06% | ||
| 5 years | +71.09% | ||
| 10 years | +52.66% |
Volumes
marketsDaily volume
2,834
Avg. Volume 20 sessions
805
Avg. Volume 20 sessions BDT
625,404.5
Avg. Volume 20 sessions USD
5,094.55
Record volume 1
714,000
Record volume 2
660,000
Record volume 3
582,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
1,864,559,954
Market Cap (USD)
15,198,565
Net sales ()
230,551,023
Net sales (USD)
1,879,288
Number of employees
474
Sales / Employee (BDT)
486,395
Sales / Employee (USD)
3,965
Free-Float
22.75 %
Free-Float capitalization (BDT)
424,141,552
Free-Float capitalization (USD)
3,457,300
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
788.66
Moving average 20 days
805.21
Moving average 50 days
783.4
Moving average 100 days
774.52
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-0.31%
RSI 9 days
35.64
RSI 14 days
42.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -2.49% | -7.42% | +23.06% | 15.2M | |
| +0.88% | -2.70% | +16.29% | +66.31% | 46.96B | |
| +0.33% | -1.39% | +48.17% | +123.62% | 39.63B | |
| -0.37% | -2.55% | -7.95% | +15.55% | 12.07B | |
| +0.57% | -6.80% | +13.51% | +71.96% | 11.61B | |
| +0.58% | 0.00% | +30.65% | +147.62% | 9.11B | |
| -0.54% | -0.84% | +22.33% | +40.09% | 7.47B | |
| +0.66% | +1.61% | +42.98% | -11.67% | 7.18B | |
| -3.17% | -2.44% | +14.82% | +188.25% | 6.79B | |
| -0.97% | -2.30% | -30.37% | +24.93% | 5.75B | |
| Average | -0.24% | -0.76% | +14.30% | +68.97% | 14.66B | |
| Weighted average by Cap. | +0.25% | -2.15% | +23.30% | +81.99% |
Historical Quotes: Ambee Pharmaceuticals Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 765 |  | 808 |
| 1 month | 765 | | 847 |
| Current year | 689 | | 847 |
| 1 year | 681 | | 895 |
| 3 years | 610 | | 1,302.3 |
| 5 years | 375.3 | | 1,302.3 |
| 10 years | 353 | | 1,302.3 |
Monthly variations
Annual variations
| 2026 | +9.73% | ||
| 2025 | +0.87% | ||
| 2024 | -13.94% | ||
| 2023 | +58.77% | ||
| 2022 | +11.94% | ||
| 2021 | +2.36% | ||
| 2020 | +10.99% | ||
| 2019 | -47.76% | ||
| 2018 | +99.66% | ||
| 2017 | -0.13% | ||
| 2016 | +40.67% | ||
| 2015 | +7.36% | ||
| 2014 | +18.71% | ||
| 2013 | +14.47% | ||
| 2012 | -46.14% | ||
| 2011 | -15.35% | ||
| 2010 | +137.44% | ||
| 2009 | +62.07% | ||
| 2008 | +140.60% | ||
| 2007 | +19.33% | ||
| 2006 | -9.64% | ||
| 2005 | -24.09% | ||
| 2004 | +48.42% | ||
| 2003 | +4.74% | ||
| 2002 | -6.43% | ||
| 2001 | -5.25% | ||
| 2000 | +52.56% | ||
| 1999 | -20.81% | ||
| 1998 | +35.30% | ||
| 1997 | -68.35% | ||
| 1996 | +384.21% |
- Stock Market
- Stocks
- AMBEEPHA Stock
- Quotes Ambee Pharmaceuticals Plc
Select your edition
All financial news and data tailored to specific country editions
