|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 817.80 BDT | -1.03% |
|
-1.82% | +15.51% |
Quotes 5-day view: Ambee Pharmaceuticals Plc
End-of-day quote Dhaka S.E.| 2026-07-23 | 2026-07-26 | 2026-07-27 | 2026-07-28 | Today | |
|---|---|---|---|---|---|
| Last | BDT 806.50 | BDT 791.50 | BDT 802.30 | BDT 826.30 | BDT 817.80 |
| Volume | 970 | 967 | 870 | 1,999 | 810 |
| Change | -2.12% | -1.86% | +1.36% | +2.99% | -1.03% |
| Opening | BDT 818.00 | BDT 802.00 | BDT 800.00 | BDT 805.50 | BDT 817.80 |
| High | BDT 818.00 | BDT 809.90 | BDT 806.90 | BDT 830.00 | BDT 824.20 |
| Low | BDT 800.00 | BDT 789.80 | BDT 799.00 | BDT 803.00 | BDT 815.10 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.82% | ||
| Current month | +8.10% | ||
| 1 month | +8.22% | ||
| 3 months | +8.65% | ||
| 6 months | +16.35% | ||
| Current year | +15.51% | ||
| 1 year | -0.61% | ||
| 3 years | +57.36% | ||
| 5 years | +88.48% | ||
| 10 years | +151.01% |
Volumes
marketsDaily volume
810
Avg. Volume 20 sessions
2,959
Avg. Volume 20 sessions BDT
2,419,870.2
Avg. Volume 20 sessions USD
19,596.11
Record volume 1
714,000
Record volume 2
660,000
Record volume 3
582,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BDT)
1,983,119,941
Market Cap (USD)
16,048,555
Net sales ()
230,551,023
Net sales (USD)
1,865,752
Number of employees
474
Sales / Employee (BDT)
486,395
Sales / Employee (USD)
3,936
Free-Float
22.75 %
Free-Float capitalization (BDT)
451,111,035
Free-Float capitalization (USD)
3,650,652
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
808.88
Moving average 20 days
790.55
Moving average 50 days
777.73
Moving average 100 days
770.1
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-5.83%
RSI 9 days
59.15
RSI 14 days
59.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -1.82% | -0.61% | +57.36% | 16.05M | |
| +0.67% | +1.43% | +16.90% | +74.77% | 49.64B | |
| +1.05% | +3.84% | +64.12% | +113.57% | 36.54B | |
| +2.06% | +2.92% | -6.22% | +25.17% | 12.22B | |
| +2.14% | -1.78% | +14.55% | +75.28% | 11.48B | |
| +1.05% | +1.16% | +31.33% | +131.86% | 9.04B | |
| +3.08% | +3.94% | +50.54% | -4.41% | 6.94B | |
| +0.17% | -0.34% | +12.61% | +31.76% | 6.74B | |
| +3.53% | +0.87% | +5.47% | +183.15% | 6.45B | |
| +0.61% | -6.24% | -32.70% | -1.66% | 5.42B | |
| Average | +1.33% | -0.53% | +15.60% | +68.69% | 14.45B | |
| Weighted average by Cap. | +1.24% | +0.45% | +26.65% | +80.17% |
Historical Quotes: Ambee Pharmaceuticals Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 789.8 |  | 830 |
| 1 month | 751.1 | | 847 |
| Current year | 689 | | 847 |
| 1 year | 681 | | 895 |
| 3 years | 511 | | 1,302.3 |
| 5 years | 375.3 | | 1,302.3 |
| 10 years | 320 | | 1,302.3 |
Monthly variations
Annual variations
| 2026 | +15.51% | ||
| 2025 | +0.87% | ||
| 2024 | -13.94% | ||
| 2023 | +58.77% | ||
| 2022 | +11.94% | ||
| 2021 | +2.36% | ||
| 2020 | +10.99% | ||
| 2019 | -47.76% | ||
| 2018 | +99.66% | ||
| 2017 | -0.13% | ||
| 2016 | +40.67% | ||
| 2015 | +7.36% | ||
| 2014 | +18.71% | ||
| 2013 | +14.47% | ||
| 2012 | -46.14% | ||
| 2011 | -15.35% | ||
| 2010 | +137.44% | ||
| 2009 | +62.07% | ||
| 2008 | +140.60% | ||
| 2007 | +19.33% | ||
| 2006 | -9.64% | ||
| 2005 | -24.09% | ||
| 2004 | +48.42% | ||
| 2003 | +4.74% | ||
| 2002 | -6.43% | ||
| 2001 | -5.25% | ||
| 2000 | +52.56% | ||
| 1999 | -20.81% | ||
| 1998 | +35.30% | ||
| 1997 | -68.35% | ||
| 1996 | +384.21% |
- Stock Market
- Stocks
- AMBEEPHA Stock
- Quotes Ambee Pharmaceuticals Plc
Select your edition
All financial news and data tailored to specific country editions
