Quotes Ambea AB

Stocks

AMBEA

SE0009663826

Healthcare Facilities & Services

Market Closed - Nasdaq Stockholm 12:00:00 2026-08-28 EDT			5-day change	1st Jan Change
175.00 ^SEK	+0.75%		-0.11%	+23.85%

08-24	Ambea publishes offer document for its bid for Humana	FW
08-24	Five stocks so far today have posted new 52-week highs on the Stockholm Stock Exchange	FW

Stock exchange

Nasdaq Stockholm AMBEA 175.00 kr +0.75% 82.26M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	AMBEA	175.00SEK	+0.75%	82.26M kr
CBOE	AMBEAs	174.00SEK	-0.17%	20.14M kr
Tradegate	6MA	15.70EUR	-0.06%	1.66K €
CBOE	0RNX	140.55SEK	0.00%	0 kr
London S.E.	0RNX	172.70SEK	+0.41%	0 kr
Deutsche Boerse AG	6MA	15.60EUR	+0.91%	0 €
Boerse Muenchen	6MA	15.70EUR	-0.06%	0 €
Börse Stuttgart	6MA	15.66EUR	-0.13%	0 €

Quotes 5-day view: Ambea AB

Delayed Quote Nasdaq Stockholm

Ambea AB(AMBEA) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	SEK 170.50	SEK 173.60	SEK 172.40	SEK 173.70	SEK 175.00
Volume	202,290	301,894	419,488	343,874	470,058
Change	-2.68%	+1.82%	-0.69%	+0.75%	+0.75%
Opening	SEK 174.30	SEK 169.40	SEK 172.20	SEK 172.90	SEK 169.30
High	SEK 176.40	SEK 174.50	SEK 176.00	SEK 174.50	SEK 175.30
Low	SEK 169.70	SEK 168.70	SEK 170.20	SEK 171.50	SEK 168.80

Performance

1 day	+0.75%
1 week	-0.11%
Current month	+21.28%
1 month	+22.63%
3 months	+15.66%
6 months	+34.62%
Current year	+23.85%
1 year	+37.25%
3 years	+387.74%
5 years	+174.94%

Volumes

markets

Daily volume

470,058

Estimated daily volume

470,058

Avg. Volume 20 sessions

276,153

Daily volume ratio

1.7

Avg. Volume 20 sessions SEK

48,326,775

Avg. Volume 20 sessions USD

5,038,404.58

Record volume 1

14,117,750

Record volume 2

12,904,340

Record volume 3

9,781,272

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

14,054,149,203

Market Cap (USD)

1,466,199,138

Net sales (SEK)

16,039,000,000

Net sales (USD)

1,673,268,701

Number of employees

41,000

Sales / Employee (SEK)

391,195

Sales / Employee (USD)

40,811

Free-Float

92.06 %

Free-Float capitalization (SEK)

12,950,849,453

Free-Float capitalization (USD)

1,351,097,390

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

173.04

Moving average 20 days

153.12

Moving average 50 days

147.4

Moving average 100 days

144.56

Price spread / (MMA5)

-1.12%

Price spread / (MMA20)

-12.51%

Price spread / (MMA50)

-15.77%

Price spread / (MMA100)

-17.40%

RSI 9 days

78.41

RSI 14 days

75.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMBEA AB	+0.75%	-0.11%	+37.25%	+387.74%	1.47B
CVS HEALTH CORPORATION	+0.15%	+0.04%	+29.00%	+38.40%	119B
HCA HEALTHCARE, INC.	-0.36%	-2.65%	+2.59%	+50.54%	90.46B
FRESENIUS SE & CO. KGAA	-0.75%	-1.60%	-1.09%	+55.28%	29.97B
QUEST DIAGNOSTICS INCORPORATED	-0.76%	-0.67%	+35.47%	+83.30%	26.79B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+0.42%	+1.35%	0.00%	-3.29%	22.47B
TENET HEALTHCARE CORPORATION	-0.35%	-4.98%	+44.58%	+249.26%	21.48B
REDE D'OR SÃO LUIZ S.A.	+0.37%	+3.47%	-9.22%	+21.62%	14.84B
FRESENIUS MEDICAL CARE AG	-0.52%	-0.55%	-7.38%	-10.15%	12.28B
DAVITA INC.	+1.01%	+3.95%	+32.82%	+79.69%	11.52B
Average	-0.00%	-0.05%	+16.40%	+95.24%	35.03B
Weighted average by Cap.	-0.13%	-0.72%	+16.46%	+57.08%

See all sector performances

Historical Quotes: Ambea AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

66.IR9W7mCYwdwWH0pDLVdRNhWKncOe8Jne6y-mzPusyzM.RXYRiyPag6xnfX87HDYHdy3mqqD5hc66vWvij4zV-EVDeizdLfO5vkIrCw

Date	Price	Volume	Total
11:29:30	175.00	254	422,491
11:29:30	175.00	324	422,237
11:29:30	175.00	344	421,913
11:29:30	175.00	668	421,569
11:29:30	175.00	55	420,901
11:29:30	175.00	32	420,846
11:29:30	175.00	388	420,814
11:29:30	175.00	66	420,426