|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 171.10 SEK | -1.50% |
|
-1.44% | +21.09% |
| 07:38am | DNB Carnegie brokers another large block in Ambea (update) | FW |
| 05:23am | DNB Carnegie brokers block of 0.6 percent of Ambea shares | FW |
Stock exchange
Nasdaq Stockholm
AMBEA 171.10 kr
-1.50%
368M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMBEA | 171.10SEK | -1.50% | 368M kr | ||
CBOE
| AMBEAs | 171.00SEK | -1.89% | 20.69M kr | |
|
Tradegate
| 6MA | 15.35EUR | -1.35% | 1.01K € | |
|
CBOE
| 0RNX | 144.20SEK | 0.00% | 0 kr | |
|
London S.E.
| 0RNX | 171.05SEK | -0.55% | 0 kr | |
|
Deutsche Boerse AG
| 6MA | 15.44EUR | +0.85% | 0 € | |
|
Boerse Muenchen
| 6MA | 15.34EUR | -1.73% | 0 € | |
|
Börse Stuttgart
| 6MA | 15.34EUR | -1.48% | 0 € |
Quotes 5-day view: Ambea AB
Delayed Quote Nasdaq Stockholm
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | SEK 173.70 | SEK 175.00 | SEK 171.80 | SEK 173.70 | SEK 171.10 |
| Volume | 343,874 | 470,058 | 522,244 | 660,620 | 2,152,536 |
| Change | +0.75% | +0.75% | -1.83% | +1.11% | -1.50% |
| Opening | SEK 172.90 | SEK 169.30 | SEK 174.00 | SEK 170.80 | SEK 174.90 |
| High | SEK 174.50 | SEK 175.30 | SEK 175.00 | SEK 174.50 | SEK 175.00 |
| Low | SEK 171.50 | SEK 168.80 | SEK 169.80 | SEK 170.80 | SEK 170.20 |
Performance
| 1 day | -2.01% | ||
| 1 week | -1.44% | ||
| Current month | -0.41% | ||
| 1 month | +18.57% | ||
| 3 months | +17.76% | ||
| 6 months | +31.62% | ||
| Current year | +21.09% | ||
| 1 year | +35.26% | ||
| 3 years | +344.42% | ||
| 5 years | +161.22% |
Volumes
marketsDaily volume
2,152,536
Estimated daily volume
2,152,536
Avg. Volume 20 sessions
481,859
Daily volume ratio
4.47
Avg. Volume 20 sessions SEK
82,446,074.9
Avg. Volume 20 sessions USD
8,569,197.69
Record volume 1
14,117,750
Record volume 2
12,904,340
Record volume 3
9,781,272
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
13,991,861,889
Market Cap (USD)
1,454,245,373
Net sales (SEK)
16,039,000,000
Net sales (USD)
1,667,014,849
Number of employees
41,000
Sales / Employee (SEK)
391,195
Sales / Employee (USD)
40,659
Free-Float
92.06 %
Free-Float capitalization (SEK)
12,893,451,911
Free-Float capitalization (USD)
1,340,082,037
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
173.06
Moving average 20 days
158.93
Moving average 50 days
150.56
Moving average 100 days
145.64
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-14.88%
RSI 9 days
64.74
RSI 14 days
66.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -1.44% | +35.26% | +344.42% | 1.45B | |
| -0.38% | +4.66% | +32.92% | +48.06% | 125B | |
| -2.79% | -6.23% | -0.47% | +43.18% | 89.54B | |
| -2.48% | +0.02% | -1.83% | +55.76% | 29.24B | |
| +1.94% | -1.52% | +32.57% | +84.49% | 26.07B | |
| -1.79% | -4.11% | -5.49% | -5.02% | 21.91B | |
| -2.75% | -4.91% | +40.25% | +228.50% | 21.41B | |
| +4.06% | +5.18% | -4.67% | +27.59% | 15.11B | |
| -0.46% | -2.48% | -10.63% | -11.39% | 12.15B | |
| +1.85% | +0.89% | +30.22% | +74.18% | 11.23B | |
| Average | -0.71% | -1.18% | +14.81% | +88.98% | 35.29B | |
| Weighted average by Cap. | -1.02% | +0.19% | +16.42% | +56.93% |
Historical Quotes: Ambea AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
003f6.BKLtBCvZSIGiC7Gpfln52mqxryENSz-9wUrhersNwOo.c_WPYEewGbnbR4nACR-Su0eF91BseHLPjXyDNYt5rJlP19lUTYh69ctT2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 | 171.10 | 831 | 2,150,684 |
| 11:29:40 | 171.10 | 68 | 2,149,853 |
| 11:29:40 | 171.10 | 614 | 2,149,785 |
| 11:29:40 | 171.10 | 68 | 2,149,171 |
| 11:29:40 | 171.10 | 36 | 2,149,103 |
| 11:29:40 | 171.10 | 78 | 2,149,067 |
| 11:29:40 | 171.10 | 86 | 2,148,989 |
| 11:29:40 | 171.10 | 641 | 2,148,903 |
Price Extremes
| 1 week | 168.8 |  | 175.3 |
| 1 month | 138.4 | | 176.4 |
| Current year | 112.7 | | 176.4 |
| 1 year | 112.7 | | 176.4 |
| 3 years | 33.8 | | 176.4 |
| 5 years | 32.54 | | 176.4 |
| 10 years | 32.54 | | 176.4 |
Monthly variations
Annual variations
| 2026 | +21.09% | ||
| 2025 | +46.35% | ||
| 2024 | +83.56% | ||
| 2023 | +19.49% | ||
| 2022 | -27.36% | ||
| 2021 | -6.91% | ||
| 2020 | -17.07% | ||
| 2019 | -9.67% | ||
| 2018 | +17.83% | ||
| 2017 | -10.61% |
- Stock Market
- Stocks
- AMBEA Stock
- Quotes Ambea AB
Select your edition
All financial news and data tailored to specific country editions
