|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 171.50 SEK | -0.12% |
|
-2.00% | +21.37% |
| 09-04 | Lancelot Sverige rose 3.5% in August, Ambea and Truecaller led the gains | FW |
| 09-04 | Chelonia Select rose 0.61 percent in August, added Verisure | FW |
Stock exchange
Nasdaq Stockholm
AMBEA 171.50 kr
-0.12%
92.57M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMBEA | 171.50SEK | -0.12% | 92.57M kr | ||
CBOE
| AMBEAs | 171.60SEK | -0.64% | 36.22M kr | |
|
Tradegate
| 6MA | 15.44EUR | -0.26% | 2.16K € | |
|
CBOE
| 0RNX | 144.20SEK | 0.00% | 0 kr | |
|
London S.E.
| 0RNX | 172.10SEK | -0.23% | 0 kr | |
|
Deutsche Boerse AG
| 6MA | 15.34EUR | +0.72% | 0 € | |
|
Boerse Muenchen
| 6MA | 15.42EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| 6MA | 15.38EUR | -0.58% | 0 € |
Quotes 5-day view: Ambea AB
Delayed Quote Nasdaq Stockholm
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | SEK 171.80 | SEK 173.70 | SEK 171.10 | SEK 171.70 | SEK 171.50 |
| Volume | 522,244 | 660,620 | 2,152,536 | 1,000,033 | 539,771 |
| Change | -1.83% | +1.11% | -1.50% | +0.35% | -0.12% |
| Opening | SEK 174.00 | SEK 170.80 | SEK 174.90 | SEK 171.50 | SEK 172.40 |
| High | SEK 175.00 | SEK 174.50 | SEK 175.00 | SEK 174.90 | SEK 173.40 |
| Low | SEK 169.80 | SEK 170.80 | SEK 170.20 | SEK 169.50 | SEK 170.40 |
Performance
| 1 day | -0.12% | ||
| 1 week | -2.00% | ||
| Current month | -0.17% | ||
| 1 month | +19.35% | ||
| 3 months | +21.12% | ||
| 6 months | +29.92% | ||
| Current year | +21.37% | ||
| 1 year | +35.47% | ||
| 3 years | +356.36% | ||
| 5 years | +165.89% |
Volumes
marketsDaily volume
539,771
Estimated daily volume
539,771
Avg. Volume 20 sessions
564,841
Daily volume ratio
0.96
Avg. Volume 20 sessions SEK
96,870,231.5
Avg. Volume 20 sessions USD
10,128,267.05
Record volume 1
14,117,750
Record volume 2
12,904,340
Record volume 3
9,781,272
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
13,773,066,217
Market Cap (USD)
1,439,650,695
Net sales (SEK)
16,039,000,000
Net sales (USD)
1,676,500,870
Number of employees
41,000
Sales / Employee (SEK)
391,195
Sales / Employee (USD)
40,890
Free-Float
92.06 %
Free-Float capitalization (SEK)
12,691,832,461
Free-Float capitalization (USD)
1,326,633,092
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
171.96
Moving average 20 days
160.35
Moving average 50 days
151.22
Moving average 100 days
146.32
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-14.68%
RSI 9 days
65.65
RSI 14 days
67.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -2.00% | +35.47% | +356.36% | 1.44B | |
| -0.47% | +3.95% | +31.12% | +47.45% | 124B | |
| -1.03% | -3.07% | -3.75% | +47.68% | 87.68B | |
| -1.35% | -4.85% | -6.81% | +51.86% | 28.56B | |
| -0.94% | -2.32% | +29.24% | +86.37% | 26.17B | |
| +0.96% | -2.35% | -5.14% | -5.53% | 21.46B | |
| +0.59% | -0.66% | +35.11% | +245.84% | 21.34B | |
| -0.70% | +4.77% | -5.52% | +29.24% | 15.8B | |
| +1.61% | -1.75% | -6.60% | -7.93% | 12.08B | |
| +1.28% | +1.83% | +33.45% | +90.37% | 11.73B | |
| Average | -0.02% | -0.76% | +13.66% | +94.17% | 35B | |
| Weighted average by Cap. | -0.44% | +0.05% | +14.31% | +59.60% |
Historical Quotes: Ambea AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efb88e1f33ffdc4ba6183b66b340b4.HahshIsKvoNo0ABNMTkTHnWP_uQOcDrMsx0WnlASl28.f_FU4OE78LQD_UUFclh-TDHAv9ZlCkuC60Ve1mUh5AJo2ADU7n-K7Q2ddw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 | 171.50 | 205 | 537,894 |
| 11:29:39 | 171.50 | 17 | 537,689 |
| 11:29:39 | 171.50 | 93 | 537,672 |
| 11:29:39 | 171.50 | 835 | 537,579 |
| 11:29:39 | 171.50 | 14 | 536,744 |
| 11:29:39 | 171.50 | 93 | 536,730 |
| 11:29:39 | 171.50 | 278 | 536,637 |
| 11:29:39 | 171.50 | 198 | 536,359 |
Price Extremes
| 1 week | 169.5 |  | 175 |
| 1 month | 138.4 | | 176.4 |
| Current year | 112.7 | | 176.4 |
| 1 year | 112.7 | | 176.4 |
| 3 years | 33.8 | | 176.4 |
| 5 years | 32.54 | | 176.4 |
| 10 years | 32.54 | | 176.4 |
Monthly variations
Annual variations
| 2026 | +21.37% | ||
| 2025 | +46.35% | ||
| 2024 | +83.56% | ||
| 2023 | +19.49% | ||
| 2022 | -27.36% | ||
| 2021 | -6.91% | ||
| 2020 | -17.07% | ||
| 2019 | -9.67% | ||
| 2018 | +17.83% | ||
| 2017 | -10.61% |
- Stock Market
- Stocks
- AMBEA Stock
- Quotes Ambea AB
Select your edition
All financial news and data tailored to specific country editions
