Quotes Ambea AB

Equities

AMBEA

SE0009663826

Healthcare Facilities & Services

Delayed Nasdaq Stockholm Other stock markets 06:59:38 2024-04-30 EDT			5-day change	1st Jan Change
63.45 ^SEK	+0.40%		-1.48%	+20.63%

04-12	Ambea AB Proposes Dividend, Payable on 22 May 2024	CI
03-13	Triton Fund III-controlled ACTR Trims Ambea Shareholding via Share Placement	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Ambea AB(AMBEA) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	62.3 kr	62.2 kr	63.4 kr	63.2 kr	63.45 kr
Volume	430 092	154 602	179 282	212 224	174 061
Change	-3.26%	-0.16%	+1.93%	-0.32%	+0.40%
Opening	65.30	62.90	62.35	62.80	63.4
High	65.65	63.35	63.40	64.00	63.45
Low	61.80	61.60	62.30	62.75	62.35

Performance

1 day	+0.36%
1 week	-1.48%
Current month	-0.47%
1 month	+0.87%
3 months	+24.17%
6 months	+56.20%
Current year	+20.63%
1 year	+67.33%
3 years	-20.19%
5 years	-17.70%

Volumes

markets

Daily volume

174 061

Estimated daily volume

219 242

Avg. Volume 20 sessions

164 989

Daily volume ratio

1.33

Avg. Volume 20 sessions SEK

10 468 552.05

Avg. Volume 20 sessions USD

951 853.10

Record volume 1

14 117 750

Record volume 2

12 904 340

Record volume 3

9 781 272

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

5 696 383 074

Capitalization (USD)

517 943 631

Net sales (SEK)

13 312 000 000

Net sales (USD)

1 210 393 600

Number of employees

34 747

Sales / Employee (SEK)

383 112

Sales / Employee (USD)

34 834

Free-Float

67.87 %

Free-Float capitalization (SEK)

4 084 406 108

Free-Float capitalization (USD)

371 374 625

Average Daily Capital Traded

0.18%

Highs and lows

1 week

61.60

65.65

1 month

61.55

65.95

Current year

49.34

65.95

1 year

32.72

65.95

3 years

32.54

79.75

5 years

32.54

81.40

10 years

32.54

104.25

Indicators

Moving average 5 days

63.10

Moving average 20 days

64.15

Moving average 50 days

62.32

Moving average 100 days

57.12

Price spread / (MMA5)

-0.55%

Price spread / (MMA20)

+1.11%

Price spread / (MMA50)

-1.79%

Price spread / (MMA100)

-9.98%

STIM

RSI 9 days

48.23

RSI 14 days

50.54

Sector Comparison - Other Healthcare Facilities & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMBEA AB	+0.40%	-1.48%	+20.63%	+67.33%	518M
	CVS HEALTH CORPORATION	-0.23%	-1.52%	-14.56%	-8.70%	85.02B
	HCA HEALTHCARE, INC.	-0.79%	-2.69%	+14.83%	+9.44%	82.37B
	DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	-1.01%	-2.49%	+10.49%	+9.34%	29.29B
	LABORATORY CORPORATION OF AMERICA HOLDINGS	-1.30%	-3.36%	-11.57%	-12.48%	17.21B
	FRESENIUS SE & CO. KGAA	+0.29%	+0.65%	-0.82%	+9.43%	16.7B
	QUEST DIAGNOSTICS INCORPORATED	-0.83%	+0.53%	-0.33%	-1.47%	15.5B
	FRESENIUS MEDICAL CARE AG	+1.64%	-1.70%	+3.32%	-8.56%	12.15B
	EUROFINS SCIENTIFIC SE	-1.98%	-6.43%	-2.27%	-7.63%	12.13B
	DAVITA INC.	-0.41%	+3.51%	+32.31%	+53.34%	12.12B
	PURE HEALTH HOLDING	+0.77%	0.00%	-31.05%	-	11.8B
	REDE D'OR SÃO LUIZ S.A.	-0.94%	+7.44%	-8.10%	+18.31%	11.67B
	NATERA, INC.	+0.02%	+2.47%	+48.93%	+77.76%	11.5B
	UNIVERSAL HEALTH SERVICES, INC.	-0.10%	+3.21%	+11.65%	+14.85%	11.39B
	SOLVENTUM CORPORATION	-1.86%	+1.12%	-	-	11.38B
	TENET HEALTHCARE CORPORATION	+7.92%	+9.22%	+41.43%	+47.87%	9.83B
Average	+0.13%	+2.05%	+7.66%	+19.20%
Weighted average by Cap.	-0.29%	+0.53%	+3.33%	+7.52%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

536841.ZSU9V7qOajTdIpxVsd4OkjR2S8f95dbYZcTN1pEvfT8.CX9oEPS8WmHkUsNt6aln2VYTA_W7j76cMqWsgc51SXo6CFtn6dQOQ61ApA

Date	Price	Volume	Daily volume
06:59:38	63.45	394	152,309
06:59:38	63.45	68	151,915
06:59:38	63.45	1,001	151,847
06:59:38	63.45	34	150,846
06:59:38	63.45	1,419	150,812
06:59:38	63.45	609	149,393
06:59:38	63.45	30	148,784
06:59:38	63.45	828	148,754
06:59:38	63.45	596	147,926
06:59:38	63.45	151	147,330