AMBASE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 USD | +1.35% |
|
+2.69% | +50.00% |
| 05-09 | AmBase Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-01 | AmBase Corporation Announces the Demise of Jerry Y. Carnegie, Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.22 $ | 0.222 $ | 0.225 $ |
| Volume | 198 587 | 22 100 | 1 304 | 343 677 |
| Change | +0.41% | 0.00% | +0.91% | +1.35% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.23 |
| Low | 0.21 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.69% | ||
| Current month | +2.69% | ||
| 1 month | -8.16% | ||
| 3 months | +5.98% | ||
| 6 months | +12.50% | ||
| Current year | +50.00% | ||
| 1 year | +60.71% | ||
| 3 years | -19.64% | ||
| 5 years | -40.79% | ||
| 10 years | -83.81% |
Volumes
marketsDaily volume
343 677
Estimated daily volume
343 677
Avg. Volume 20 sessions
43 123
Daily volume ratio
7.97
Avg. Volume 20 sessions USD
9 702.68
Record volume 1
3 694 672
Record volume 2
3 343 900
Record volume 3
3 283 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 111 097
Net sales ()
0
Free-Float
25.71 %
Free-Float capitalization (USD)
5 241 957
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.21
0.23
1 month
0.200.24
Current year
0.140.40
1 year
0.100.40
3 years
0.070.43
5 years
0.070.45
10 years
0.072.65
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
54.84
RSI 14 days
53.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +2.69% | +50.00% | +60.71% | 19.11M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | +0.64% | +0.70% | +8.91% | +19.57% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +114.29% | ||
| 2022 | -80.00% | ||
| 2021 | +9.37% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | +3.45% | ||
| 2017 | -69.15% | ||
| 2016 | -58.04% | ||
| 2015 | +35.76% | ||
| 2014 | +37.50% | ||
| 2013 | +22.45% | ||
| 2012 | -11.71% | ||
| 2011 | +593.75% | ||
| 2010 | +14.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | -20.00% | ||
| 2006 | -4.76% | ||
| 2005 | -31.82% | ||
| 2004 | +18.46% | ||
| 2003 | -26.14% | ||
| 2002 | -14.56% | ||
| 2001 | +74.58% | ||
| 2000 | -37.23% | ||
| 1999 | -63.57% | ||
| 1998 | -34.18% | ||
| 1997 | +42.55% | ||
| 1996 | +497.83% | ||
| 1995 | +390.67% | ||
| 1992 | -75.00% | ||
| 1991 | +20.00% | ||
| 1990 | -97.45% | ||
| 1989 | +11.36% | ||
| 1988 | -8.33% | ||
| 1987 | -42.86% | ||
| 1986 | -14.29% | ||
| 1985 | +28.95% |
- Stock Market
- Equities
- ABCP Stock
- Quotes AmBase Corporation
