|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2608 USD | -3.76% |
|
-0.65% | +18.76% |
| 05-11 | Tranche Update on AmBase Corporation's Equity Buyback Plan announced on January 17, 2002. | CI |
| 05-11 | AmBase Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: AmBase Corporation
Delayed Quote OTC Markets
| 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|
| Last | US$0.2625 | US$0.2750 | US$0.2710 | US$0.2608 |
| Volume | 3,292 | 567 | 5,200 | 2,009 |
| Change | - | +4.76% | -1.47% | -3.76% |
| Opening | US$0.2700 | US$0.2675 | US$0.2615 | US$0.2615 |
| High | US$0.2700 | US$0.2750 | US$0.2710 | US$0.2615 |
| Low | US$0.2600 | US$0.2600 | US$0.2615 | US$0.2608 |
Performance
| 1 day | -3.76% | ||
| 1 week | -0.65% | ||
| Current month | -5.16% | ||
| 1 month | +4.32% | ||
| 3 months | +30.40% | ||
| 6 months | +18.76% | ||
| Current year | +18.76% | ||
| 1 year | -18.50% | ||
| 3 years | +79.86% | ||
| 5 years | -6.86% | ||
| 10 years | -78.27% |
Volumes
marketsDaily volume
2,009
Estimated daily volume
2,009
Avg. Volume 20 sessions
8,466
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
2,207.51
Record volume 1
3,694,672
Record volume 2
3,343,900
Record volume 3
3,283,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,014,008
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.57 %
Free-Float capitalization (USD)
6,345,509
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2709
Moving average 20 days
0.2582
Moving average 50 days
0.2202
Moving average 100 days
0.2054
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-15.55%
Price spread / (MMA100)
-21.23%
STIM
RSI 9 days
55.53
RSI 14 days
55.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | -0.65% | -18.50% | +79.86% | 23.01M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.22% | +1.25% | +22.13% | +19.56% | 42.6B | |
| +1.46% | +4.10% | +59.84% | +152.12% | 31.49B | |
| 0.00% | -0.16% | -13.12% | +78.50% | 29.17B | |
| -1.62% | +5.47% | +11.02% | -0.19% | 28.29B | |
| +0.77% | +4.57% | +13.79% | +66.31% | 25.7B | |
| -1.34% | +2.53% | -34.39% | -61.75% | 22.38B | |
| +1.45% | +4.68% | +41.83% | +122.00% | 22.03B | |
| -2.26% | -2.13% | +24.61% | +2.83% | 19.76B | |
| Average | +24.66% | +2.57% | +0.80% | +51.03% | 31.69B | |
| Weighted average by Cap. | +75.96% | +1.73% | -18.06% | +49.57% |
Historical Quotes: AmBase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3072a0eb77fe7e55490dec.lbrvcHKWDDsd0zZ6e1xmaUBmVgk3BjrzEEDxRWCij7I.-Y-6FRbzPFRc60YlTDA-HgVWYEh5amq0UTOycFTMot_niZ9JGt5ja1iFZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:21:03 | 0.2608 | 100 | 2,009 |
| 14:20:58 | 0.2608 | 100 | 1,909 |
| 13:55:28 | 0.2612 | 100 | 1,809 |
| 13:55:16 | 0.2608 | 100 | 1,709 |
| 13:55:05 | 0.2608 | 100 | 1,609 |
| 13:38:35 | 0.2615 | 209 | 1,509 |
Course Extremes
| 1 week | 0.26 |  | 0.27 |
| 1 month | 0.23 | | 0.32 |
| Current year | 0.14 | | 0.33 |
| 1 year | 0.14 | | 0.33 |
| 3 years | 0.1 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +18.74% | ||
| 2025 | -31.38% | ||
| 2024 | +113.33% | ||
| 2023 | +114.29% | ||
| 2022 | -80.00% | ||
| 2021 | +9.37% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | +3.45% | ||
| 2017 | -69.15% | ||
| 2016 | -58.04% | ||
| 2015 | +35.76% | ||
| 2014 | +37.50% | ||
| 2013 | +22.45% | ||
| 2012 | -11.71% | ||
| 2011 | +593.75% | ||
| 2010 | +14.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | -20.00% | ||
| 2006 | -4.76% | ||
| 2005 | -31.82% | ||
| 2004 | +18.46% | ||
| 2003 | -26.14% | ||
| 2002 | -14.56% | ||
| 2001 | +74.58% | ||
| 2000 | -37.23% | ||
| 1999 | -63.57% | ||
| 1998 | -34.18% | ||
| 1997 | +42.55% | ||
| 1996 | +497.83% | ||
| 1995 | +390.67% | ||
| 1992 | -75.00% | ||
| 1991 | +20.00% | ||
| 1990 | -97.45% | ||
| 1989 | +11.36% | ||
| 1988 | -8.33% | ||
| 1987 | -42.86% | ||
| 1986 | -14.29% | ||
| 1985 | +28.95% |
- Stock Market
- Stocks
- ABCP Stock
- Quotes AmBase Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
