|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2405 USD | -5.58% |
|
-3.80% | +9.52% |
| 05-11 | AmBase Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-30 | Tranche Update on AmBase Corporation's Equity Buyback Plan announced on January 17, 2002. | CI |
Quotes 5-day view: AmBase Corporation
Delayed Quote OTC Markets
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.2450 $ | 0.2500 $ | 0.2548 $ | 0.2547 $ | 0.2405 $ |
| Volume | 3,892 | 63,429 | 75,545 | 4,224 | 7,870 |
| Change | -2.00% | +2.04% | +1.92% | -0.04% | -5.58% |
| Opening | 0.2320 $ | 0.2956 $ | 0.2799 $ | 0.2650 $ | 0.2502 $ |
| High | 0.2500 $ | 0.2956 $ | 0.2799 $ | 0.2775 $ | 0.2595 $ |
| Low | 0.2320 $ | 0.2450 $ | 0.2400 $ | 0.2547 $ | 0.2405 $ |
Performance
| 1 day | -5.58% | ||
| 1 week | -3.80% | ||
| Current month | +20.25% | ||
| 1 month | +29.93% | ||
| 3 months | +54.17% | ||
| 6 months | +7.94% | ||
| Current year | +9.52% | ||
| 1 year | -24.75% | ||
| 3 years | +59.91% | ||
| 5 years | -16.35% | ||
| 10 years | -83.41% |
Volumes
marketsDaily volume
7,870
Estimated daily volume
7,870
Avg. Volume 20 sessions
20,458
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
4,920.15
Record volume 1
3,694,672
Record volume 2
3,343,900
Record volume 3
3,283,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,427,639
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.57 %
Free-Float capitalization (USD)
5,632,386
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.249
Moving average 20 days
0.202
Moving average 50 days
0.191
Moving average 100 days
0.1944
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
-16.01%
Price spread / (MMA50)
-20.58%
Price spread / (MMA100)
-19.17%
RSI 9 days
57.78
RSI 14 days
55.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.58% | -3.80% | -24.75% | +59.91% | 20.43M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -3.23% | +35.18% | +13.70% | 43.27B | |
| +1.08% | +3.79% | +37.82% | +12.97% | 33.93B | |
| +1.60% | +5.43% | +57.39% | +148.06% | 31.6B | |
| +8.33% | +3.17% | -6.77% | +92.43% | 28.15B | |
| +1.30% | +4.21% | +16.23% | +65.25% | 26.43B | |
| +0.45% | +0.32% | +12.88% | -12.44% | 21.92B | |
| +1.62% | +0.17% | +38.36% | +3.19% | 20.67B | |
| +2.91% | +0.54% | +22.88% | +90.86% | 20.58B | |
| Average | +26.62% | +0.78% | +8.95% | +52.66% | 32.2B | |
| Weighted average by Cap. | +76.61% | +0.94% | -9.68% | +51.65% |
Historical Quotes: AmBase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0237d3.JXth_82oEgdhN54uCz71Ud30wtSZt6iOKgEw7TThJVI.fCICjvnJf3VYevtbSVbAC6TZt5vQ5fzvTlFznkWwQQEREC7L9eF1M1gHpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:56 | 0.2405 | 270 | 7,870 |
| 13:50:09 | 0.2595 | 2,500 | 7,600 |
| 13:49:51 | 0.2405 | 2,500 | 5,100 |
| 13:49:21 | 0.2405 | 2,500 | 2,600 |
Course Extremes
| 1 week | 0.23 |  | 0.3 |
| 1 month | 0.18 | | 0.3 |
| Current year | 0.14 | | 0.33 |
| 1 year | 0.14 | | 0.33 |
| 3 years | 0.1 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +9.52% | ||
| 2025 | -31.38% | ||
| 2024 | +113.33% | ||
| 2023 | +114.29% | ||
| 2022 | -80.00% | ||
| 2021 | +9.37% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | +3.45% | ||
| 2017 | -69.15% | ||
| 2016 | -58.04% | ||
| 2015 | +35.76% | ||
| 2014 | +37.50% | ||
| 2013 | +22.45% | ||
| 2012 | -11.71% | ||
| 2011 | +593.75% | ||
| 2010 | +14.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | -20.00% | ||
| 2006 | -4.76% | ||
| 2005 | -31.82% | ||
| 2004 | +18.46% | ||
| 2003 | -26.14% | ||
| 2002 | -14.56% | ||
| 2001 | +74.58% | ||
| 2000 | -37.23% | ||
| 1999 | -63.57% | ||
| 1998 | -34.18% | ||
| 1997 | +42.55% | ||
| 1996 | +497.83% | ||
| 1995 | +390.67% | ||
| 1992 | -75.00% | ||
| 1991 | +20.00% | ||
| 1990 | -97.45% | ||
| 1989 | +11.36% | ||
| 1988 | -8.33% | ||
| 1987 | -42.86% | ||
| 1986 | -14.29% | ||
| 1985 | +28.95% |
- Stock Market
- Stocks
- ABCP Stock
- Quotes AmBase Corporation
Select your edition
All financial news and data tailored to specific country editions
