|
Real-time Estimate
Cboe BZX
19:59:15 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 258.29 USD | -0.46% |
|
-2.82% | +12.28% |
| 09-04 | Brazil environmental agency clears Petrobras to drill additional Foz do Amazonas wells | RE |
| 09-04 | U.S. Regulator to Probe Tesla Cybercabs After Austin Launch | DJ |
Stock exchange
Lima
AMZNUS 259.48 $
+1.84%
129K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMZN | 258.51USD | -0.15% | 7.95B $ | ||
CBOE
| AMZN | 258.52USD | -0.14% | 338M $ | |
|
Tradegate
| AMZ | 222.60EUR | -0.02% | 10.03M € | |
|
Boerse Muenchen
| AMZ | 222.40EUR | -0.11% | 3.24M € | |
|
Xetra
| AMZ | 220.10EUR | -1.23% | 2.72M € | |
|
London S.E.
| 0R1O | 255.56USD | -0.63% | 2.27M $ | |
|
Mexican S.E.
| AMZN * | 4,374.36MXN | -0.18% | 31.15M $ | |
|
CBOE
| 220.35EUR | -0.88% | 1.44M € | ||
|
Borsa Italiana
| 1AMZN | 223.05EUR | +1.25% | 919K € | |
|
Deutsche Boerse AG
| AMZ | 222.30EUR | 0.00% | 462K € | |
|
Börse Stuttgart
| AMZ | 222.75EUR | +0.02% | 419K € | |
|
Lima
| AMZNUS | 259.48USD | +1.84% | 129K $ | |
|
Bolsa De Valores De Colombia
| AMZNCO | 810,000.00COP | -1.21% | 324M $ | |
|
CBOE
| 0R1O | 223.60EUR | +0.74% | 78.26K € | |
|
Kazakhstan S.E.
| AMZN_KZ | 265.47USD | +1.28% | 56.28K $ | |
|
Wiener Boerse
| AMZN | 220.05EUR | -1.19% | 33.45K € | |
|
Warsaw S.E.
| AMZN | 973.30PLN | +0.78% | 21.41K zł | |
|
Swiss Exchange
| AMZN | 210.95CHF | +1.05% | 2.32K CHF | |
|
Bulgaria S.E.
| AMZ | 246.75EUR | +5.13% | 2.47K € | |
|
Santiago S.E.
| AMZN | 262.07USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AMZN | 256.70USD | -0.48% | 0 $ | |
|
Santiago S.E.
| AMZNCL | 249,900.00CLP | 0.00% | 0 $ | |
| AMZO34 | 66.57BRL | +0.44% | 51.28M R$ | ||
| AMZN | 2,855.00ARS | -0.17% | 2.21B $ | ||
|
Buenos Aires S.E.
| AMZND | 1.880USD | +0.27% | 302K $ | |
| AMZN | 29.50CAD | -0.17% | 13.96M $ | ||
|
Deutsche Boerse AG
| AMZ1 | 18.30EUR | +1.10% | 0 € | |
|
Boerse Muenchen
| AMZ1 | 18.30EUR | -1.08% | 0 € | |
|
Börse Stuttgart
| AMZ1 | 18.10EUR | -0.55% | 0 € | |
| AMZN80 | 2.160THB | +2.86% | 22.17M ฿ | ||
| AMZN01 | 25.25THB | +1.00% | 829K ฿ | ||
| AMZN06 | 2.140THB | +0.94% | 2.64M ฿ | ||
| AMZ0 | 6.900EUR | +1.47% | 0 € | ||
|
NEO Exchange
| ZAMZ | 11.59CAD | +0.52% | 15.07K $ | |
| AMZN03 | 4.260THB | 0.00% | 59.81K ฿ | ||
| AMZN23 | 2.860THB | +1.42% | 77.7M ฿ | ||
| AMZN19 | 2.160THB | +0.93% | 19.97K ฿ |
Quotes 5-day view: Amazon.com, Inc.
End-of-day quote Lima
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$254.50 | US$254.80 | US$259.48 | US$258.00 | US$259.48 |
| Volume | 160 | 280 | 499 | 209 | 499 |
| Change | -2.01% | +0.12% | +1.84% | -0.57% | -0.46% |
| Opening | US$256.00 | US$254.10 | US$258.30 | US$256.80 | US$258.30 |
| High | US$256.01 | US$256.35 | US$260.00 | US$258.17 | US$260.00 |
| Low | US$250.01 | US$254.00 | US$258.30 | US$256.80 | US$258.30 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.82% | ||
| Current month | -0.10% | ||
| 1 month | -6.32% | ||
| 3 months | +2.16% | ||
| 6 months | +19.58% | ||
| Current year | +12.28% | ||
| 1 year | +10.35% | ||
| 3 years | +88.73% | ||
| 5 years | +49.96% | ||
| 10 years | +574.19% |
Volumes
marketsDaily volume
499
Avg. Volume 20 sessions
246
Avg. Volume 20 sessions USD
63,539.34
Record volume 1
389,540
Record volume 2
376,900
Record volume 3
332,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,792,576,583,790
Net sales (USD)
716,924,000,000
Number of employees
1,576,000
Sales / Employee (USD)
454,901
Free-Float
86.97 %
Free-Float capitalization (USD)
2,544,781,880,261
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
259.1
Moving average 20 days
263.47
Moving average 50 days
252.8
Moving average 100 days
254.77
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
49.42
RSI 14 days
50.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -2.82% | +10.35% | +88.73% | 2,793B | |
| -0.15% | -2.97% | +9.69% | +87.16% | 2,793B | |
| +1.87% | -1.67% | -8.63% | -17.13% | 37.28B | |
| -1.42% | -7.45% | -46.78% | -20.16% | 27.88B | |
| -9.19% | 0.00% | - | - | 22.64B | |
| +2.53% | -4.17% | +20.08% | +37.79% | 13.28B | |
| +1.14% | +0.56% | +31.01% | +41.43% | 11.87B | |
| -0.51% | -0.94% | +38.81% | +146.84% | 10.12B | |
| -6.73% | -8.47% | - | - | 7.53B | |
| +2.17% | -0.47% | -23.76% | +8.56% | 5.91B | |
| Average | -1.07% | -2.29% | +3.85% | +46.65% | 572.17B | |
| Weighted average by Cap. | -0.30% | -2.93% | +9.70% | +86.54% |
Historical Quotes: Amazon.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 250.01 |  | 262.5 |
| 1 month | 250.01 | | 279.5 |
| Current year | 198 | | 336.52 |
| 1 year | 198 | | 336.52 |
| 3 years | 120 | | 336.52 |
| 5 years | 82.2 | | 336.52 |
| 10 years | 38.49 | | 336.52 |
Monthly variations
Annual variations
| 2026 | +11.64% | ||
| 2025 | +4.62% | ||
| 2024 | +46.00% | ||
| 2023 | +81.09% | ||
| 2022 | -50.62% | ||
| 2021 | +3.23% | ||
| 2020 | +76.95% | ||
| 2019 | +29.86% | ||
| 2018 | +21.82% | ||
| 2017 | +52.13% | ||
| 2016 | +19.26% | ||
| 2015 | +92.83% | ||
| 2014 | +77.22% | ||
| 2011 | +200.29% | ||
| 2008 | +38.24% | ||
| 2005 | +7.06% | ||
| 2004 | -20.14% | ||
| 2003 | +142.79% | ||
| 2002 | +104.86% | ||
| 2001 | -39.92% | ||
| 2000 | -51.93% |
- Stock Market
- Stocks
- AMZN Stock
- AMZNUS Stock
- Quotes Amazon.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
