|
Real-time Estimate
Cboe BZX
20:00:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 256.02 USD | -0.77% |
|
+1.38% | +11.64% |
| 03:52am | Zscaler Launches AI-Driven Security Operations Platform | MT |
| 03:19am | Amazon starts selling first sterling bonds, lead managers say | RE |
Stock exchange
Lima
AMZNUS 258.00 $
-0.57%
53.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMZN | 256.97USD | -0.60% | 7.55B $ | ||
CBOE
| AMZN | 256.98USD | -0.60% | 243M $ | |
|
Mexican S.E.
| AMZN * | 4,344.88MXN | -0.57% | 129M $ | |
|
London S.E.
| 0R1O | 257.10USD | +0.60% | 3.32M $ | |
|
Borsa Italiana
| 1AMZN | 220.15EUR | -1.30% | 1.28M € | |
|
Tradegate
| AMZ | 221.15EUR | 0.00% | 757K € | |
|
Xetra
| AMZ | 221.20EUR | +0.14% | 209K € | |
|
Boerse Muenchen
| AMZ | 221.20EUR | +0.05% | 90.69K € | |
|
Bolsa De Valores De Colombia
| AMZNCO | 810,780.00COP | +0.72% | 313M $ | |
|
Wiener Boerse
| AMZN | 221.20EUR | +0.20% | 78.3K € | |
|
CBOE
| 0R1O | 219.40EUR | -1.13% | 75.03K € | |
|
Lima
| AMZNUS | 258.00USD | -0.57% | 53.92K $ | |
|
Börse Stuttgart
| AMZ | 221.25EUR | +0.18% | 38.06K € | |
|
Kazakhstan S.E.
| AMZN_KZ | 258.02USD | -1.18% | 25.54K $ | |
|
CBOE
| 221.10EUR | -0.09% | 16.58K € | ||
|
Deutsche Boerse AG
| AMZ | 222.00EUR | +0.48% | 10.88K € | |
|
Warsaw S.E.
| AMZN | 940.20PLN | -2.39% | 34.79K zł | |
|
Santiago S.E.
| AMZNCL | 236,820.00CLP | -5.23% | 8.29M $ | |
|
Bulgaria S.E.
| AMZ | 246.75EUR | +5.13% | 2.47K € | |
|
Swiss Exchange
| AMZN | 208.15CHF | -1.33% | 1.87K CHF | |
|
Santiago S.E.
| AMZN | 262.07USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AMZN | 256.75USD | +0.02% | 0 $ | |
| AMZO34 | 65.50BRL | -1.61% | 35.37M R$ | ||
| AMZN | 2,845.00ARS | -1.30% | 3.36B $ | ||
|
Buenos Aires S.E.
| AMZND | 1.870USD | -0.80% | 218K $ | |
| AMZN | 29.36CAD | -0.47% | 10.71M $ | ||
|
Boerse Muenchen
| AMZ1 | 18.10EUR | -0.55% | 543 € | |
|
Deutsche Boerse AG
| AMZ1 | 18.30EUR | +1.10% | 0 € | |
|
Börse Stuttgart
| AMZ1 | 18.30EUR | +1.67% | 0 € | |
| AMZN80 | 2.120THB | 0.00% | 3.41M ฿ | ||
| AMZN01 | 25.00THB | 0.00% | 534K ฿ | ||
| AMZN06 | 2.120THB | 0.00% | 23.55K ฿ | ||
| AMZ0 | 6.850EUR | -2.14% | 0 € | ||
|
NEO Exchange
| ZAMZ | 11.59CAD | +0.52% | 15.07K $ | |
| AMZN03 | 4.260THB | -2.74% | 87.76K ฿ | ||
| AMZN23 | 2.820THB | -2.08% | 104K ฿ | ||
| AMZN19 | 2.120THB | -0.93% | 10.2K ฿ |
Quotes 5-day view: Amazon.com, Inc.
End-of-day quote Lima
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$259.48 | US$258.00 | US$258.00 | US$257.50 | US$258.00 |
| Volume | 499 | 209 | 5 | 1,228 | 209 |
| Change | +1.84% | -0.57% | 0.00% | -0.19% | -0.77% |
| Opening | US$258.30 | US$256.80 | US$258.00 | US$259.50 | US$256.80 |
| High | US$260.00 | US$258.17 | US$258.00 | US$259.50 | US$258.17 |
| Low | US$258.30 | US$256.80 | US$258.00 | US$255.80 | US$256.80 |
Performance
| 1 day | -0.77% | ||
| 1 week | +1.38% | ||
| Current month | -0.67% | ||
| 1 month | -6.18% | ||
| 3 months | +5.31% | ||
| 6 months | +19.89% | ||
| Current year | +11.64% | ||
| 1 year | +8.86% | ||
| 3 years | +85.68% | ||
| 5 years | +46.86% | ||
| 10 years | +570.35% |
Volumes
marketsDaily volume
209
Avg. Volume 20 sessions
248
Avg. Volume 20 sessions USD
63,494.2
Record volume 1
389,540
Record volume 2
376,900
Record volume 3
332,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,771,758,998,596
Net sales (USD)
716,924,000,000
Number of employees
1,576,000
Sales / Employee (USD)
454,901
Free-Float
86.97 %
Free-Float capitalization (USD)
2,525,811,766,319
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
257.3
Moving average 20 days
262.62
Moving average 50 days
253.08
Moving average 100 days
255.03
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
47.42
RSI 14 days
49.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +1.38% | +8.86% | +85.68% | 2,772B | |
| -0.60% | +0.80% | +8.96% | +85.90% | 2,772B | |
| -2.05% | -0.79% | -15.74% | -14.57% | 37.2B | |
| -3.14% | -6.27% | -52.98% | -20.03% | 26.62B | |
| +0.69% | -11.48% | - | - | 21.81B | |
| +0.54% | +6.49% | +14.83% | +40.51% | 13.69B | |
| -1.34% | +1.32% | +27.66% | +43.84% | 12.11B | |
| -0.04% | +0.99% | +41.10% | +132.51% | 10.3B | |
| -4.82% | -10.92% | - | - | 6.68B | |
| -4.87% | +1.44% | -28.03% | +16.54% | 6.26B | |
| Average | -1.21% | -2.48% | +0.58% | +46.30% | 567.82B | |
| Weighted average by Cap. | -0.58% | +0.59% | +8.53% | +84.44% |
Historical Quotes: Amazon.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 255.8 |  | 260 |
| 1 month | 250.01 | | 279.5 |
| Current year | 198 | | 336.52 |
| 1 year | 198 | | 336.52 |
| 3 years | 120 | | 336.52 |
| 5 years | 82.2 | | 336.52 |
| 10 years | 38.49 | | 336.52 |
Monthly variations
Annual variations
| 2026 | +11.42% | ||
| 2025 | +4.62% | ||
| 2024 | +46.00% | ||
| 2023 | +81.09% | ||
| 2022 | -50.62% | ||
| 2021 | +3.23% | ||
| 2020 | +76.95% | ||
| 2019 | +29.86% | ||
| 2018 | +21.82% | ||
| 2017 | +52.13% | ||
| 2016 | +19.26% | ||
| 2015 | +92.83% | ||
| 2014 | +77.22% | ||
| 2011 | +200.29% | ||
| 2008 | +38.24% | ||
| 2005 | +7.06% | ||
| 2004 | -20.14% | ||
| 2003 | +142.79% | ||
| 2002 | +104.86% | ||
| 2001 | -39.92% | ||
| 2000 | -51.93% |
- Stock Market
- Stocks
- AMZN Stock
- AMZNUS Stock
- Quotes Amazon.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
