|
End-of-day quote
Thailand S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 2.160 THB | +4.85% |
|
+4.85% | +20.00% |
| 08-10 | Amata VN Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-31 | Amata VN to Dispose of Majority Stake in Amata Township Long Thanh | MT |
Stock exchange
Quotes 5-day view: Amata VN
End-of-day quote Thailand S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | THB 2.060 | THB 2.080 | THB 2.080 | THB 2.060 | THB 2.160 |
| Volume | 18,700 | 63,501 | 43,152 | 63,914 | 1,599,791 |
| Change | 0.00% | +0.97% | 0.00% | -0.96% | +4.85% |
| Opening | THB 2.060 | THB 2.080 | THB 2.100 | THB 2.080 | THB 2.220 |
| High | THB 2.060 | THB 2.100 | THB 2.100 | THB 2.080 | THB 2.300 |
| Low | THB 2.040 | THB 2.060 | THB 2.060 | THB 2.060 | THB 2.120 |
Performance
| 1 day | +4.85% | ||
| 1 week | +4.85% | ||
| Current month | +4.85% | ||
| 1 month | +0.93% | ||
| 3 months | +11.92% | ||
| 6 months | +16.76% | ||
| Current year | +20.00% | ||
| 1 year | -9.24% | ||
| 3 years | -60.60% | ||
| 5 years | -66.27% | ||
| 10 years | -68.43% |
Volumes
marketsDaily volume
1,599,791
Avg. Volume 20 sessions
176,868
Avg. Volume 20 sessions THB
382,034.88
Avg. Volume 20 sessions USD
11,555.79
Record volume 1
531,986,586
Record volume 2
86,741,004
Record volume 3
41,601,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,302,340,240
Market Cap (USD)
69,603,369
Net sales ()
3,998,251,644
Net sales (USD)
120,873,440
Number of employees
113
Sales / Employee (THB)
35,382,758
Sales / Employee (USD)
1,069,676
Free-Float
14.22 %
Free-Float capitalization (THB)
327,281,956
Free-Float capitalization (USD)
9,894,249
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.11
Moving average 50 days
2.05
Moving average 100 days
2.01
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-6.94%
RSI 9 days
66
RSI 14 days
62.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.85% | +4.85% | -9.24% | -60.60% | 69.6M | |
| -0.28% | -6.99% | -23.92% | +14.13% | 8.14B | |
| +0.91% | -3.21% | -21.70% | -30.25% | 6.43B | |
| -0.07% | +1.27% | +11.07% | +0.08% | 3.08B | |
| -1.64% | -0.41% | +35.59% | -1.23% | 2.17B | |
| +6.93% | +20.22% | -38.46% | -40.62% | 1.75B | |
| +0.41% | -0.54% | -5.63% | +29.25% | 1.09B | |
| -0.87% | +0.88% | +71.69% | +23.91% | 991M | |
| +0.42% | +0.85% | +4.39% | -0.21% | 702M | |
| +0.47% | +1.90% | +33.75% | +23.56% | 688M | |
| Average | +1.11% | +1.76% | +5.75% | -4.20% | 2.51B | |
| Weighted average by Cap. | +0.50% | -1.60% | -7.94% | -3.41% |
Historical Quotes: Amata VN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.06 |  | 2.3 |
| 1 month | 2.04 | | 2.3 |
| Current year | 1.76 | | 2.6 |
| 1 year | 1.76 | | 2.6 |
| 3 years | 1.76 | | 5.9 |
| 5 years | 1.76 | | 7.46 |
| 10 years | 1.76 | | 8.6 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -62.50% | ||
| 2024 | -0.51% | ||
| 2023 | -23.61% | ||
| 2022 | -0.69% | ||
| 2021 | +31.82% | ||
| 2020 | +15.06% | ||
| 2019 | +7.66% | ||
| 2018 | -49.26% | ||
| 2017 | +29.63% | ||
| 2016 | -24.58% | ||
| 2015 | +2.87% |
- Stock Market
- Stocks
- AMATAV Stock
- Quotes Amata VN
Select your edition
All financial news and data tailored to specific country editions
