AMATA VN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 THB | +1.82% |
|
+9.13% | +16.07% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 5.55 ฿ | 5.5 ฿ | 5.5 ฿ | 5.5 ฿ | 5.6 ฿ | 5.6 ฿ |
| Volume | 173 801 | 84 861 | 32 900 | 17 605 | 27 808 | 27 808 |
| Change | +8.15% | -0.90% | 0.00% | 0.00% | +1.82% | +1.82% |
| Opening | 5.90 | 5.60 | 5.55 | 5.55 | 5.55 | 5.55 |
| High | 5.90 | 5.60 | 5.55 | 5.55 | 5.60 | 5.6 |
| Low | 5.50 | 5.40 | 5.50 | 5.50 | 5.50 | 5.5 |
Performance
| 1 day | +1.82% | ||
| 1 week | +9.13% | ||
| Current month | +10.07% | ||
| 1 month | +12.99% | ||
| 3 months | +23.96% | ||
| 6 months | +11.03% | ||
| Current year | +16.07% | ||
| 1 year | +5.52% | ||
| 3 years | -1.79% | ||
| 5 years | +25.18% |
Volumes
marketsDaily volume
27 808
Avg. Volume 20 sessions
50 946
Avg. Volume 20 sessions THB
285 297.60
Avg. Volume 20 sessions USD
7 756.96
Record volume 1
531 986 586
Record volume 2
86 741 004
Record volume 3
41 601 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 862 940 969
Capitalization (USD)
159 407 502
Net sales (THB)
4 228 035 288
Net sales (USD)
114 956 051
Number of employees
113
Sales / Employee (THB)
37 416 241
Sales / Employee (USD)
1 017 310
Free-Float
14.61 %
Free-Float capitalization (THB)
856 601 137
Free-Float capitalization (USD)
23 290 128
Average Daily Capital Traded
0%
Highs and lows
1 week
5.40
5.90
1 month
4.825.90
Current year
4.525.90
1 year
4.525.90
3 years
4.527.46
5 years
2.537.46
10 years
2.539.12
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.12
Moving average 50 days
4.95
Moving average 100 days
4.84
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-13.57%
STIM
RSI 9 days
85.78
RSI 14 days
81.01
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +9.13% | +16.07% | +5.52% | 159M | ||
| +2.49% | +3.97% | +5.11% | +32.11% | 9.24B | ||
| +1.09% | +1.21% | +9.55% | +40.91% | 7.99B | ||
| -0.26% | +0.51% | -8.54% | +10.34% | 3.18B | ||
| -1.40% | +4.46% | -10.65% | -27.48% | 2.32B | ||
| +4.95% | +3.92% | 0.00% | +17.78% | 2.05B | ||
| +0.44% | -0.44% | -15.14% | -2.16% | 707M | ||
| 0.00% | -0.30% | +1.38% | +32.80% | 690M | ||
| +1.59% | +0.68% | -0.67% | -3.46% | 665M | ||
| -1.34% | -1.17% | -1.34% | -10.33% | 604M | ||
| 0.00% | +4.75% | +18.03% | -1.41% | 504M | ||
| -5.15% | -0.11% | -1.53% | -1.20% | 499M | ||
| +0.62% | +0.62% | 0.00% | -2.98% | 486M | ||
| -5.16% | +12.06% | -8.62% | +5.01% | 394M | ||
| +5.43% | +29.16% | -8.40% | -4.24% | 308M | ||
| 0.00% | 0.00% | -23.81% | -7.25% | 301M | ||
| Average | +0.24% | +3.10% | -1.78% | +5.25% | ||
| Weighted average by Cap. | +1.07% | +1.51% | +1.94% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.07% | ||
| 2023 | -23.61% | ||
| 2022 | -0.69% | ||
| 2021 | +31.82% | ||
| 2020 | +15.06% | ||
| 2019 | +7.66% | ||
| 2018 | -49.26% | ||
| 2017 | +29.63% | ||
| 2016 | -24.58% | ||
| 2015 | +2.87% |
- Stock Market
- Equities
- AMATAV Stock
- Quotes Amata VN