|
Market Closed -
OTC Markets
10:20:05 2026-04-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.005000 USD | -10.71% |
|
-12.28% | +4,900.00% |
| 15-12-20 | Amaru, Inc. announced that it has received $0.09 million in funding | CI |
| 15-05-05 | Amaru, Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
AMRU 0.005000 $
-10.71%
187.48
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Amaru, Inc.
Real-time OTC Markets
| 2026-08-13 | |
|---|---|
| Last | US$0.005700 |
| Volume | 8,000 |
| Change | - |
| Opening | US$0.005700 |
| High | US$0.005700 |
| Low | US$0.005700 |
Performance
| 1 day | -10.71% | ||
| 1 week | -12.28% | ||
| Current month | -12.28% | ||
| 1 month | -10.71% | ||
| 3 months | -77.27% | ||
| 6 months | +2,400.00% | ||
| Current year | +4,900.00% | ||
| 1 year | +499,900.00% | ||
| 3 years | +2,400.00% | ||
| 5 years | -49.95% | ||
| 10 years | -41.18% |
Volumes
marketsDaily volume
37,495
Estimated daily volume
37,495
Record volume 1
3,250,000
Record volume 2
2,978,092
Record volume 3
2,532,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,556,822
Net sales ()
84,540
Number of employees
10
Sales / Employee (USD)
8,454
Free-Float
67.5 %
Free-Float capitalization (USD)
1,088,491
Indicators
Moving average 20 days
0.0005
Moving average 50 days
0.0002
Price spread / (MMA20)
-90.00%
Price spread / (MMA50)
-96.00%
RSI 9 days
89.24
RSI 14 days
89.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.71% | -12.28% | +499,900.00% | +2,400.00% | 1.56M | |
| +1.24% | +3.86% | -22.93% | +43.71% | 523B | |
| -0.69% | +1.83% | -34.02% | +94.93% | 331B | |
| +0.32% | +3.75% | -16.37% | +76.56% | 161B | |
| +0.11% | +4.08% | -22.59% | +302.84% | 110B | |
| +1.24% | +1.76% | +48.15% | +51.05% | 110B | |
| 0.00% | -2.69% | +730.62% | +2,443.60% | 107B | |
| +0.51% | +2.98% | -8.85% | +191.76% | 96.84B | |
| +1.81% | +2.41% | -27.20% | +32.40% | 94.47B | |
| +0.41% | -0.25% | -30.82% | +21.06% | 36.95B | |
| Average | -0.27% | +1.70% | +50,051.60% | +565.79% | 157.08B | |
| Weighted average by Cap. | +1.02% | +2.59% | +32.54% | +247.45% |
Historical Quotes: Amaru, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0 |  | 0.01 |
| Current year | 0 | | 0.08 |
| 1 year | 0 | | 0.08 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 0.15 |
Monthly variations
Annual variations
| 2026 | +5,600.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | -99.50% | ||
| 2023 | +100.00% | ||
| 2022 | -50.00% | ||
| 2021 | -97.65% | ||
| 2020 | -15.00% | ||
| 2019 | +25.00% | ||
| 2018 | -.--% | ||
| 2017 | -5.88% | ||
| 2016 | -57.50% | ||
| 2015 | +150.00% | ||
| 2014 | -27.27% | ||
| 2013 | +10.00% | ||
| 2012 | -33.33% | ||
| 2011 | -53.13% | ||
| 2010 | -68.00% | ||
| 2009 | -33.33% | ||
| 2008 | -70.59% | ||
| 2007 | -15.00% | ||
| 2006 | -52.48% | ||
| 2005 | +320.83% |
- Stock Market
- Stocks
- AMRU Stock
- Quotes Amaru, Inc.
Select your edition
All financial news and data tailored to specific country editions
