AMANAT HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 AED | +0.99% |
|
-2.86% | -15.00% |
| 03-29 | Amanat Swings to FY23 Loss; Revenue Jumps | MT |
| 03-21 | UAE-based Amanat Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.04 AED | 1.03 AED | 1.03 AED | 1.02 AED |
| Volume | 3 103 790 | 2 229 228 | 1 099 448 | 918 617 |
| Change | 0.00% | -0.96% | 0.00% | -0.97% |
| Opening | 1.03 | 1.04 | 1.04 | 1.04 |
| High | 1.06 | 1.04 | 1.04 | 1.04 |
| Low | 1.03 | 1.03 | 1.02 | 1.02 |
Performance
| 1 day | +0.99% | ||
| 1 week | -2.86% | ||
| Current month | -1.92% | ||
| 1 month | -3.77% | ||
| 3 months | -12.82% | ||
| 6 months | -0.97% | ||
| Current year | -15.00% | ||
| 1 year | +9.68% | ||
| 3 years | +13.59% | ||
| 5 years | -2.86% |
Volumes
marketsDaily volume
918 617
Estimated daily volume
918 617
Avg. Volume 20 sessions
1 803 848
Daily volume ratio
0.51
Avg. Volume 20 sessions AED
1 839 924.96
Avg. Volume 20 sessions USD
500 987.65
Record volume 1
422 328 600
Record volume 2
235 905 400
Record volume 3
219 543 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 542 483 850
Capitalization (USD)
692 285 300
Net sales (AED)
718 100 000
Net sales (USD)
195 529 295
Free-Float
38.62 %
Free-Float capitalization (AED)
984 722 049
Free-Float capitalization (USD)
268 127 012
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.02
1.06
1 month
1.011.06
Current year
1.011.32
1 year
0.951.32
3 years
0.811.32
5 years
0.561.32
10 years
0.561.60
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.04
Moving average 50 days
1.05
Moving average 100 days
1.11
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
43.67
RSI 14 days
44.57
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -2.86% | -15.00% | +9.68% | 692M | ||
| -0.98% | +7.24% | +64.10% | +207.19% | 18.24B | ||
| +2.24% | +1.37% | +4.61% | +22.88% | 16.24B | ||
| -0.11% | -0.17% | +7.02% | +21.76% | 14.06B | ||
| +1.11% | +0.74% | -0.04% | +12.55% | 12.58B | ||
| +2.01% | -2.24% | +7.21% | -2.87% | 11.87B | ||
| +1.51% | +1.07% | +7.38% | +18.68% | 10.99B | ||
| +0.51% | -0.75% | +33.84% | +72.71% | 10.26B | ||
| +1.93% | +1.79% | +0.04% | -11.25% | 9.96B | ||
| +0.82% | +1.19% | -1.51% | +8.40% | 7.94B | ||
| +0.38% | -1.54% | -2.50% | +2.80% | 7.62B | ||
| -0.27% | -7.20% | +42.21% | +79.16% | 7.43B | ||
| -0.28% | +0.56% | +0.28% | -12.77% | 7.09B | ||
| +3.93% | +0.42% | -25.16% | -23.96% | 7.26B | ||
| +0.70% | +2.25% | +54.43% | +142.59% | 6.06B | ||
| +1.37% | +1.90% | +19.59% | -4.41% | 4.5B | ||
| Average | +0.99% | +0.20% | +12.28% | +33.95% | ||
| Weighted average by Cap. | +0.92% | +0.81% | +15.49% | +43.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
190b3e0477de7ddc7ae.sn7bGH4qyPZvE9zRID6n2iqcEumdRpthsS_af896wCg.-zqKSkZevrJdIrmif2_VsBKsRI2uN-IP22e5OaQVrhmATIoqGVOj2zhD6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:39 | 1.02 | 25,000 | 568,103 |
| 05:00:15 | 1.02 | 11,100 | 543,103 |
| 05:00:10 | 1.02 | 130,000 | 532,003 |
| 03:50:55 | 1.02 | 20,540 | 402,003 |
| 03:24:58 | 1.02 | 25,000 | 381,463 |
| 03:24:58 | 1.02 | 10,000 | 356,463 |
| 03:24:58 | 1.02 | 55,000 | 346,463 |
| 02:44:38 | 1.03 | 1,381 | 291,463 |
| 02:44:38 | 1.03 | 50,000 | 290,082 |
| 02:44:38 | 1.03 | 50,000 | 240,082 |
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | +41.18% | ||
| 2022 | -26.09% | ||
| 2021 | +40.24% | ||
| 2020 | -0.36% | ||
| 2019 | -28.43% | ||
| 2018 | -22.30% | ||
| 2017 | +50.87% | ||
| 2016 | +23.40% | ||
| 2015 | -2.69% | ||
| 2014 | -7.16% |
- Stock Market
- Equities
- AMANAT Stock
- Quotes Amanat Holdings
