|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8200 THB | +2.50% |
|
+7.89% | +3.80% |
Quotes 5-day view: Amanah Leasing
End-of-day quote Thailand S.E.| 2026-07-27 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|
| Last | THB 0.7600 | THB 0.7500 | THB 0.8000 | THB 0.8200 |
| Volume | 2,844,308 | 2,902,391 | 9,078,383 | 12,004,570 |
| Change | - | -1.32% | +6.67% | +2.50% |
| Opening | THB 0.7600 | THB 0.7700 | THB 0.7600 | THB 0.8300 |
| High | THB 0.7900 | THB 0.7900 | THB 0.8200 | THB 0.8400 |
| Low | THB 0.7500 | THB 0.7500 | THB 0.7600 | THB 0.8100 |
Performance
| 1 day | +2.50% | ||
| 1 week | +7.89% | ||
| Current month | +2.50% | ||
| 1 month | +15.49% | ||
| 3 months | +28.12% | ||
| 6 months | +10.81% | ||
| Current year | +3.80% | ||
| 1 year | -9.89% | ||
| 3 years | -60.95% | ||
| 5 years | -80.48% | ||
| 10 years | +43.83% |
Volumes
marketsDaily volume
12,004,570
Avg. Volume 20 sessions
2,969,391
Avg. Volume 20 sessions THB
2,434,900.62
Avg. Volume 20 sessions USD
72,813.27
Record volume 1
449,335,028
Record volume 2
431,001,576
Record volume 3
382,733,851
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
947,410,832
Market Cap (USD)
28,335,053
Net sales (THB)
754,400,115
Net sales (USD)
22,562,511
Number of employees
271
Sales / Employee (THB)
2,783,764
Sales / Employee (USD)
83,256
Free-Float
35.95 %
Free-Float capitalization (THB)
340,632,045
Free-Float capitalization (USD)
10,187,584
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.76
Moving average 50 days
0.7
Moving average 100 days
0.68
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-17.07%
RSI 9 days
71.42
RSI 14 days
67.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +7.89% | -9.89% | -60.95% | 28.34M | |
| +1.03% | +9.99% | +31.68% | +62.20% | 74.33B | |
| +6.05% | +1.41% | -17.29% | +35.18% | 36.5B | |
| +3.30% | +9.57% | +9.38% | +40.33% | 33.98B | |
| +2.21% | +3.09% | +74.20% | +194.35% | 25.8B | |
| +2.70% | +3.36% | +15.27% | +126.94% | 24.66B | |
| +10.55% | +6.81% | -15.07% | +79.40% | 21.04B | |
| +2.55% | +11.36% | -20.18% | - | 17.74B | |
| +1.47% | +5.17% | +31.96% | +75.63% | 16.55B | |
| -0.18% | +4.05% | - | - | 16.14B | |
| Average | +1.49% | +6.32% | +11.12% | +69.14% | 26.68B | |
| Weighted average by Cap. | +1.33% | +6.65% | +16.70% | +78.76% |
Historical Quotes: Amanah Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.75 |  | 0.84 |
| 1 month | 0.71 | | 0.84 |
| Current year | 0.59 | | 0.87 |
| 1 year | 0.59 | | 1.07 |
| 3 years | 0.59 | | 2.68 |
| 5 years | 0.59 | | 5.56 |
| 10 years | 0.47 | | 6.65 |
Monthly variations
Annual variations
| 2026 | +3.80% | ||
| 2025 | -20.20% | ||
| 2024 | -46.12% | ||
| 2023 | -44.44% | ||
| 2022 | -30.64% | ||
| 2021 | +38.32% | ||
| 2020 | +24.68% | ||
| 2019 | +147.84% | ||
| 2018 | -17.49% | ||
| 2017 | +84.44% | ||
| 2016 | +34.33% | ||
| 2015 | -21.18% | ||
| 2014 | +8.97% | ||
| 2013 | -14.29% | ||
| 2012 | +7.06% | ||
| 2011 | -16.67% | ||
| 2010 | -3.77% | ||
| 2009 | +307.69% | ||
| 2008 | -52.73% | ||
| 2007 | -11.29% | ||
| 2006 | -30.34% | ||
| 2005 | -29.37% | ||
| 2004 | -29.21% | ||
| 2003 | +58.93% | ||
| 2002 | -49.09% | ||
| 2001 | +13.99% |
- Stock Market
- Stocks
- AMANAH Stock
- Quotes Amanah Leasing
Select your edition
All financial news and data tailored to specific country editions
