|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7800 THB | +1.30% |
|
+2.63% | -1.27% |
Quotes 5-day view: Amanah Leasing
End-of-day quote Thailand S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | THB 0.7800 | THB 0.7700 | THB 0.7600 | THB 0.7700 | THB 0.7800 |
| Volume | 2,354,254 | 2,956,418 | 1,425,389 | 525,714 | 1,050,403 |
| Change | +2.63% | -1.28% | -1.30% | +1.32% | +1.30% |
| Opening | THB 0.7700 | THB 0.7800 | THB 0.7700 | THB 0.7600 | THB 0.7800 |
| High | THB 0.7800 | THB 0.8000 | THB 0.7900 | THB 0.7800 | THB 0.7800 |
| Low | THB 0.7600 | THB 0.7600 | THB 0.7600 | THB 0.7600 | THB 0.7600 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.63% | ||
| Current month | +9.86% | ||
| 1 month | +13.04% | ||
| 3 months | +27.87% | ||
| 6 months | +4.00% | ||
| Current year | -1.27% | ||
| 1 year | -11.36% | ||
| 3 years | -64.90% | ||
| 5 years | -83.02% | ||
| 10 years | +34.88% |
Volumes
marketsDaily volume
1,050,403
Avg. Volume 20 sessions
3,504,133
Avg. Volume 20 sessions THB
2,733,223.74
Avg. Volume 20 sessions USD
81,420
Record volume 1
449,335,028
Record volume 2
431,001,576
Record volume 3
382,733,851
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
923,615,047
Market Cap (USD)
27,463,205
Net sales (THB)
754,400,115
Net sales (USD)
22,431,688
Number of employees
271
Sales / Employee (THB)
2,783,764
Sales / Employee (USD)
82,774
Free-Float
35.95 %
Free-Float capitalization (THB)
332,076,509
Free-Float capitalization (USD)
9,874,119
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.73
Moving average 50 days
0.68
Moving average 100 days
0.68
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
-12.82%
RSI 9 days
64.76
RSI 14 days
63.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +2.63% | -11.36% | -64.90% | 27.46M | |
| +1.80% | +3.51% | +14.40% | +40.63% | 68.2B | |
| -2.42% | +1.04% | +5.52% | +42.97% | 41.14B | |
| +0.84% | -3.24% | -8.51% | +15.14% | 30.78B | |
| +1.19% | -0.77% | +55.78% | +193.02% | 25.32B | |
| -0.89% | +1.63% | +4.89% | +107.32% | 24.76B | |
| -0.23% | -7.99% | -21.77% | +82.28% | 22.17B | |
| +3.11% | +0.42% | -23.63% | - | 16.66B | |
| +1.01% | -0.10% | +15.55% | +55.16% | 16.02B | |
| +1.39% | -1.77% | - | - | 15.51B | |
| Average | +0.75% | -0.74% | +3.43% | +58.95% | 26.06B | |
| Weighted average by Cap. | +0.58% | -0.03% | +7.56% | +66.79% |
Historical Quotes: Amanah Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.76 |  | 0.8 |
| 1 month | 0.67 | | 0.82 |
| Current year | 0.59 | | 0.87 |
| 1 year | 0.59 | | 1.07 |
| 3 years | 0.59 | | 2.68 |
| 5 years | 0.59 | | 5.56 |
| 10 years | 0.47 | | 6.65 |
Monthly variations
Annual variations
| 2026 | -1.27% | ||
| 2025 | -20.20% | ||
| 2024 | -46.12% | ||
| 2023 | -44.44% | ||
| 2022 | -30.64% | ||
| 2021 | +38.32% | ||
| 2020 | +24.68% | ||
| 2019 | +147.84% | ||
| 2018 | -17.49% | ||
| 2017 | +84.44% | ||
| 2016 | +34.33% | ||
| 2015 | -21.18% | ||
| 2014 | +8.97% | ||
| 2013 | -14.29% | ||
| 2012 | +7.06% | ||
| 2011 | -16.67% | ||
| 2010 | -3.77% | ||
| 2009 | +307.69% | ||
| 2008 | -52.73% | ||
| 2007 | -11.29% | ||
| 2006 | -30.34% | ||
| 2005 | -29.37% | ||
| 2004 | -29.21% | ||
| 2003 | +58.93% | ||
| 2002 | -49.09% | ||
| 2001 | +13.99% |
- Stock Market
- Stocks
- AMANAH Stock
- Quotes Amanah Leasing
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
