|
End-of-day quote
Thailand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 0.7200 THB | +1.41% |
|
+1.41% | -8.86% |
Stock exchange
Quotes 5-day view: Amanah Leasing
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | THB 0.7100 | THB 0.7100 | THB 0.7100 | THB 0.7100 | THB 0.7200 |
| Volume | 724,459 | 1,069,214 | 443,654 | 244,843 | 188,708 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.41% |
| Opening | THB 0.7000 | THB 0.7100 | THB 0.7100 | THB 0.7100 | THB 0.7100 |
| High | THB 0.7200 | THB 0.7500 | THB 0.7200 | THB 0.7200 | THB 0.7200 |
| Low | THB 0.6900 | THB 0.7100 | THB 0.7000 | THB 0.7100 | THB 0.7100 |
Performance
| 1 day | +1.41% | ||
| 1 week | +1.41% | ||
| 1 month | -2.70% | ||
| 3 months | -5.26% | ||
| 6 months | +14.29% | ||
| Current year | -8.86% | ||
| 1 year | -20.00% | ||
| 3 years | -59.26% | ||
| 5 years | -83.34% | ||
| 10 years | +31.94% |
Volumes
marketsDaily volume
188,708
Avg. Volume 20 sessions
476,867
Avg. Volume 20 sessions THB
343,344.24
Avg. Volume 20 sessions USD
10,188.4
Record volume 1
449,335,028
Record volume 2
431,001,576
Record volume 3
382,733,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
840,826,075
Market Cap (USD)
24,889,766
Net sales (THB)
754,400,115
Net sales (USD)
22,331,423
Number of employees
271
Sales / Employee (THB)
2,783,764
Sales / Employee (USD)
82,404
Free-Float
35.95%
Free-Float capitalization (THB)
302,310,566
Free-Float capitalization (USD)
8,948,865
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.71
Moving average 50 days
0.76
Moving average 100 days
0.75
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+4.17%
RSI 9 days
59.52
RSI 14 days
46.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +1.41% | -20.00% | -59.26% | 24.89M | |
| +1.61% | -1.75% | -11.94% | +124.99% | 210B | |
| +0.71% | -0.86% | -7.29% | +109.62% | 122B | |
| +0.58% | -0.94% | -14.50% | +22.18% | 59.7B | |
| -2.28% | +4.14% | -33.92% | +58.49% | 33.53B | |
| -1.47% | -2.22% | -22.79% | +5.49% | 28.23B | |
| +0.52% | +1.69% | +0.86% | +168.28% | 23.35B | |
| +4.51% | +15.03% | -45.86% | +149.49% | 21.26B | |
| -0.57% | -8.11% | +11.82% | +118.62% | 20.36B | |
| -1.01% | -2.95% | -33.38% | -7.96% | 14.41B | |
| Average | -0.54% | +0.17% | -17.70% | +68.99% | 53.31B | |
| Weighted average by Cap. | -0.81% | -0.82% | -13.58% | +98.47% |
Historical Quotes: Amanah Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.7 |  | 0.72 |
| 1 month | 0.68 | | 0.75 |
| Current year | 0.59 | | 0.91 |
| 1 year | 0.59 | | 0.91 |
| 3 years | 0.59 | | 2.68 |
| 5 years | 0.59 | | 5.56 |
| 10 years | 0.53 | | 6.65 |
Monthly variations
Annual variations
| 2026 | -8.86% | ||
| 2025 | -20.20% | ||
| 2024 | -46.12% | ||
| 2023 | -44.44% | ||
| 2022 | -30.64% | ||
| 2021 | +38.32% | ||
| 2020 | +24.68% | ||
| 2019 | +147.84% | ||
| 2018 | -17.49% | ||
| 2017 | +84.44% | ||
| 2016 | +34.33% | ||
| 2015 | -21.18% | ||
| 2014 | +8.97% | ||
| 2013 | -14.29% | ||
| 2012 | +7.06% | ||
| 2011 | -16.67% | ||
| 2010 | -3.77% | ||
| 2009 | +307.69% | ||
| 2008 | -52.73% | ||
| 2007 | -11.29% | ||
| 2006 | -30.34% | ||
| 2005 | -29.37% | ||
| 2004 | -29.21% | ||
| 2003 | +58.93% | ||
| 2002 | -49.09% | ||
| 2001 | +13.99% |
- Stock Market
- Stocks
- AMANAH Stock
- Quotes Amanah Leasing
Select your edition
All financial news and data tailored to specific country editions
