|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.50 LKR | +0.49% |
|
+2.50% | -17.67% |
| 05-29 | Amana Takaful PLC Announces Board and Committee Changes, Effective May 26, 2026 | CI |
| 05-14 | Amãna Takaful PLC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Amãna Takaful PLC
End-of-day quote Colombo S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | LKR 19.80 | LKR 20.00 | LKR 20.00 | LKR 20.40 | LKR 20.50 |
| Volume | 4,284 | 2,869 | 10,968 | 217 | 2,026 |
| Change | -1.00% | +1.01% | 0.00% | +2.00% | +0.49% |
| Opening | LKR 20.10 | LKR 20.00 | LKR 20.00 | LKR 20.50 | LKR 19.80 |
| High | LKR 20.90 | LKR 20.50 | LKR 20.50 | LKR 20.50 | LKR 20.90 |
| Low | LKR 19.80 | LKR 20.00 | LKR 19.90 | LKR 20.40 | LKR 19.80 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | -3.76% | ||
| 3 months | -8.07% | ||
| 6 months | -18.97% | ||
| Current year | -17.67% | ||
| 1 year | +34.87% | ||
| 3 years | +70.83% | ||
| 5 years | +138.37% | ||
| 10 years | +105.00% |
Volumes
marketsDaily volume
2,026
Avg. Volume 20 sessions
14,414
Avg. Volume 20 sessions LKR
295,487
Avg. Volume 20 sessions USD
881.14
Record volume 1
18,751,800
Record volume 2
18,124,970
Record volume 3
15,063,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
5,032,345,062
Market Cap (USD)
15,004,234
Net sales ()
11,108,037,276
Net sales (USD)
33,119,269
Number of employees
579
Sales / Employee (LKR)
19,184,866
Sales / Employee (USD)
57,201
Free-Float
26.3 %
Free-Float capitalization (LKR)
1,607,232,787
Free-Float capitalization (USD)
4,792,059
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
20.14
Moving average 20 days
20.13
Moving average 50 days
21.06
Moving average 100 days
21.21
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+3.46%
RSI 9 days
54.51
RSI 14 days
50.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +2.50% | +34.87% | +70.83% | 15M | |
| -1.63% | +0.23% | +18.15% | +101.58% | 191B | |
| -1.05% | -0.11% | +30.08% | +72.55% | 137B | |
| +0.71% | -3.67% | +2.67% | +41.61% | 108B | |
| -0.85% | +1.03% | -5.74% | -0.21% | 92.24B | |
| -0.85% | +0.97% | +12.63% | +94.57% | 39.14B | |
| +0.09% | +0.09% | +4.53% | +66.16% | 26.43B | |
| -1.74% | -0.26% | +50.00% | +42.12% | 24.71B | |
| -0.80% | +4.73% | +57.33% | +467.34% | 23.55B | |
| -0.22% | +2.79% | +11.17% | +81.70% | 16.95B | |
| Average | -0.58% | +1.09% | +21.57% | +103.82% | 65.87B | |
| Weighted average by Cap. | -0.84% | -0.13% | +16.28% | +79.95% |
Historical Quotes: Amãna Takaful PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.8 |  | 20.9 |
| 1 month | 19.1 | | 21.5 |
| Current year | 18.1 | | 28 |
| 1 year | 14.8 | | 33.7 |
| 3 years | 10.4 | | 33.7 |
| 5 years | 8.1 | | 33.7 |
| 10 years | 3.5 | | 33.7 |
Monthly variations
Annual variations
| 2026 | -17.67% | ||
| 2025 | +94.53% | ||
| 2024 | +9.40% | ||
| 2023 | -4.10% | ||
| 2022 | -3.94% | ||
| 2021 | +18.69% | ||
| 2020 | +101.89% | ||
| 2019 | -22.06% | ||
| 2018 | -15.00% | ||
| 2017 | -11.11% | ||
| 2016 | -40.00% | ||
| 2015 | -16.67% | ||
| 2014 | +12.50% | ||
| 2013 | -11.11% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% | ||
| 2010 | +140.00% | ||
| 2009 | +108.33% | ||
| 2008 | -58.62% | ||
| 2007 | -24.18% | ||
| 2006 | -20.31% |
- Stock Market
- Stocks
- ATL.N0000 Stock
- Quotes Amãna Takaful PLC
Select your edition
All financial news and data tailored to specific country editions
