|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.00 LKR | +1.01% |
|
-1.48% | -19.68% |
| 05-29 | Amana Takaful PLC Announces Board and Committee Changes, Effective May 26, 2026 | CI |
| 05-14 | Amãna Takaful PLC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Amãna Takaful PLC
End-of-day quote Colombo S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | LKR 20.40 | LKR 20.50 | LKR 19.10 | LKR 19.80 | LKR 20.00 |
| Volume | 13,677 | 5,849 | 40,591 | 144,301 | 222 |
| Change | +0.49% | +0.49% | -6.83% | +3.66% | +1.01% |
| Opening | LKR 20.40 | LKR 20.30 | LKR 20.00 | LKR 19.10 | LKR 19.70 |
| High | LKR 21.00 | LKR 20.50 | LKR 20.90 | LKR 20.50 | LKR 20.00 |
| Low | LKR 20.40 | LKR 20.10 | LKR 19.10 | LKR 19.10 | LKR 19.70 |
Performance
| 1 day | +1.01% | ||
| 1 week | -1.48% | ||
| Current month | -5.66% | ||
| 1 month | -13.42% | ||
| 3 months | -9.09% | ||
| 6 months | -21.88% | ||
| Current year | -19.68% | ||
| 1 year | +37.93% | ||
| 3 years | +68.07% | ||
| 5 years | +119.78% | ||
| 10 years | +122.22% |
Volumes
marketsDaily volume
222
Avg. Volume 20 sessions
27,192
Avg. Volume 20 sessions LKR
543,840
Avg. Volume 20 sessions USD
1,618.47
Record volume 1
18,751,800
Record volume 2
18,124,970
Record volume 3
15,063,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
4,884,006,649
Market Cap (USD)
14,527,087
Net sales ()
11,108,037,276
Net sales (USD)
33,039,968
Number of employees
579
Sales / Employee (LKR)
19,184,866
Sales / Employee (USD)
57,064
Free-Float
25.08 %
Free-Float capitalization (LKR)
1,487,177,112
Free-Float capitalization (USD)
4,423,489
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
19.96
Moving average 20 days
21.06
Moving average 50 days
21.66
Moving average 100 days
21.62
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+8.10%
RSI 9 days
39.44
RSI 14 days
39.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -1.48% | +37.93% | +68.07% | 14.53M | |
| +0.77% | -0.73% | +22.65% | +99.48% | 179B | |
| +1.86% | -1.18% | +23.81% | +82.50% | 131B | |
| +1.09% | +0.13% | +10.13% | +49.68% | 112B | |
| +3.37% | +1.76% | -14.07% | -2.45% | 85.13B | |
| +1.60% | -1.35% | +13.36% | +93.83% | 36.87B | |
| +0.09% | -0.37% | +9.53% | +70.76% | 26.09B | |
| +0.14% | +1.30% | +41.72% | +42.94% | 24.4B | |
| 0.00% | +1.92% | +61.45% | +436.41% | 21.4B | |
| -0.03% | +1.58% | +21.19% | +73.17% | 16.22B | |
| Average | +0.99% | -0.30% | +22.77% | +101.44% | 63.26B | |
| Weighted average by Cap. | +1.35% | -0.75% | +16.65% | +80.43% |
Historical Quotes: Amãna Takaful PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.1 |  | 20.9 |
| 1 month | 19.1 | | 22.9 |
| Current year | 18.1 | | 28 |
| 1 year | 14 | | 33.7 |
| 3 years | 10.4 | | 33.7 |
| 5 years | 8.1 | | 33.7 |
| 10 years | 3.5 | | 33.7 |
Monthly variations
Annual variations
| 2026 | -19.68% | ||
| 2025 | +94.53% | ||
| 2024 | +9.40% | ||
| 2023 | -4.10% | ||
| 2022 | -3.94% | ||
| 2021 | +18.69% | ||
| 2020 | +101.89% | ||
| 2019 | -22.06% | ||
| 2018 | -15.00% | ||
| 2017 | -11.11% | ||
| 2016 | -40.00% | ||
| 2015 | -16.67% | ||
| 2014 | +12.50% | ||
| 2013 | -11.11% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% | ||
| 2010 | +140.00% | ||
| 2009 | +108.33% | ||
| 2008 | -58.62% | ||
| 2007 | -24.18% | ||
| 2006 | -20.31% |
- Stock Market
- Stocks
- ATL.N0000 Stock
- Quotes Amãna Takaful PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
