AMÃNA TAKAFUL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 LKR | 0.00% |
|
+0.87% | -0.85% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11.5 ₨ | 12.4 ₨ | 11.5 ₨ | 11.6 ₨ | 11.6 ₨ |
| Volume | 50 | 291 | 5 024 | 3 155 | 1 |
| Change | 0.00% | +7.83% | -7.26% | +0.87% | 0.00% |
| Opening | 11.70 | 12.40 | 11.50 | 11.60 | 12.00 |
| High | 11.70 | 12.40 | 11.90 | 12.00 | 12.00 |
| Low | 11.70 | 12.30 | 11.50 | 11.60 | 12.00 |
Performance
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | +0.87% | ||
| 3 months | -7.20% | ||
| 6 months | -3.33% | ||
| Current year | -0.85% | ||
| 1 year | +2.65% | ||
| 3 years | +54.67% | ||
| 5 years | +118.87% | ||
| 10 years | -27.50% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
3 211
Avg. Volume 20 sessions LKR
37 247.60
Avg. Volume 20 sessions USD
123.51
Record volume 1
18 751 800
Record volume 2
18 124 970
Record volume 3
15 063 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 365 253 920
Capitalization (USD)
7 843 182
Net sales (LKR)
6 795 262 105
Net sales (USD)
22 533 089
Number of employees
407
Sales / Employee (LKR)
16 695 976
Sales / Employee (USD)
55 364
Free-Float
3.1 %
Free-Float capitalization (LKR)
73 276 597
Free-Float capitalization (USD)
242 985
Average Daily Capital Traded
0%
Highs and lows
1 week
11.50
12.00
1 month
11.0012.50
Current year
11.0013.40
1 year
10.5013.90
3 years
7.4020.00
5 years
3.5020.00
10 years
3.5021.00
Indicators
Moving average 5 days
11.72
Moving average 20 days
11.60
Moving average 50 days
11.69
Moving average 100 days
11.68
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
49.30
RSI 14 days
49.58
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.87% | -0.85% | +2.65% | 7.84M | ||
| -0.08% | +0.65% | +12.06% | +26.60% | 103B | ||
| +0.48% | +1.12% | +8.66% | +13.37% | 101B | ||
| +0.24% | -0.29% | +3.32% | +5.55% | 71.89B | ||
| -0.52% | +1.62% | +26.01% | +44.27% | 29.97B | ||
| +0.40% | +0.29% | +6.57% | +41.48% | 19.11B | ||
| +3.64% | +4.66% | +1.46% | +6.22% | 13.03B | ||
| +1.43% | +0.56% | +13.60% | +36.89% | 11.59B | ||
| +1.33% | +0.12% | +12.83% | +21.21% | 10.84B | ||
| -1.84% | -4.04% | +16.39% | +47.69% | 9.94B | ||
| -0.44% | -0.14% | +4.63% | +34.93% | 9.22B | ||
| +0.09% | +1.70% | +15.95% | +11.52% | 9.04B | ||
| -0.59% | 0.00% | -1.81% | +1.27% | 8.56B | ||
| +1.13% | +1.39% | +20.54% | +25.51% | 7.65B | ||
| 0.00% | +2.01% | +11.46% | +4.33% | 7.37B | ||
| +0.08% | +2.19% | +8.54% | -1.41% | 7.32B | ||
| Average | +0.35% | +0.82% | +9.96% | +20.13% | ||
| Weighted average by Cap. | +0.29% | +0.80% | +10.05% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | -4.10% | ||
| 2022 | -3.94% | ||
| 2021 | +18.69% | ||
| 2020 | +101.89% | ||
| 2019 | -22.06% | ||
| 2018 | -15.00% | ||
| 2017 | -11.11% | ||
| 2016 | -40.00% | ||
| 2015 | -16.67% | ||
| 2014 | +12.50% | ||
| 2013 | -11.11% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% | ||
| 2010 | +140.00% | ||
| 2009 | +108.33% | ||
| 2008 | -58.62% | ||
| 2007 | -24.18% | ||
| 2006 | -20.31% |
- Stock Market
- Equities
- ATL.N0000 Stock
- Quotes Amãna Takaful PLC
