|
End-of-day quote
Muscat Exchange
2026-08-24
|
5-day change | 1st Jan Change | ||
| 0.0740 OMR | +1.37% |
|
0.00% | -6.33% |
| 07-14 | Aman announces Annual dividend, payable on August 09, 2026 | CI |
| 06-05 | Aman Swings to Q1 Profit; Total Income Soars | MT |
Stock exchange
Muscat Exchange
AMAN 0.0740 ﷼
+1.37%
646.02
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAN | 0.0740OMR | +1.37% | 646.02 ﷼ |
Quotes 5-day view: Aman
End-of-day quote Muscat Exchange| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-23 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | OMR 0.0740 | OMR 0.0750 | OMR 0.0750 | OMR 0.0730 | OMR 0.0740 |
| Volume | 24,280 | 15,391 | 1,000 | 6,724,920 | 8,730 |
| Change | 0.00% | +1.35% | 0.00% | -2.67% | +1.37% |
| Opening | OMR 0.0740 | OMR 0.0750 | OMR 0.0750 | OMR 0.0750 | OMR 0.0730 |
| High | OMR 0.0740 | OMR 0.0750 | OMR 0.0750 | OMR 0.0750 | OMR 0.0740 |
| Low | OMR 0.0740 | OMR 0.0750 | OMR 0.0750 | OMR 0.0710 | OMR 0.0730 |
Performance
| 1 day | +1.37% | ||
| 3 months | -5.13% | ||
| 6 months | -6.33% | ||
| Current year | -6.33% | ||
| 1 year | -17.78% | ||
| 3 years | -28.16% | ||
| 5 years | -17.78% |
Volumes
marketsDaily volume
8,730
Avg. Volume 20 sessions
457,832
Avg. Volume 20 sessions OMR
33,879.57
Avg. Volume 20 sessions USD
87,998.89
Record volume 1
149,897,900
Record volume 2
6,724,920
Record volume 3
4,650,175
Capital turnover ratio
0
Basic data
Market Cap (OMR)
37,931,930
Market Cap (USD)
37,931,930
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-5.41%
RSI 9 days
50.86
RSI 14 days
51.31
Historical Quotes: Aman
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.06 | | 0.08 |
| 1 year | 0.06 | | 0.09 |
| 3 years | 0.06 | | 0.1 |
| 5 years | 0.06 | | 0.1 |
| 10 years | 0.06 | | 0.11 |
Monthly variations
Annual variations
| 2026 | -6.33% | ||
| 2025 | -14.13% | ||
| 2024 | -5.15% | ||
| 2023 | +1.04% | ||
| 2022 | +6.67% | ||
| 2021 | -9.09% | ||
| 2020 | -3.88% |
- Stock Market
- Stocks
- AMAN Stock
- Quotes Aman
Select your edition
All financial news and data tailored to specific country editions
