Inactive Instrument
Quotes Amalgamated Regional Trading Holdings Limited
Stocks
ARTD
ZW000301DR35
Electrical Components & Equipment
Stock exchange
Zimbabwe S.E.
ARTD 0.1685 ZWG
+5.31%
3.34K
ZWG
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Amalgamated Regional Trading Holdings Limited
End-of-day quote Zimbabwe S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ZWG 0.2006 | ZWG 0.2029 | ZWG 0.2040 | ZWG 0.2040 | ZWG 0.2040 |
| Volume | 5,200 | 3,400 | 18,600 | 0 | 0 |
| Change | -12.79% | +1.17% | +0.53% | -.--% | -.--% |
| Opening | ZWG 0.2006 | ZWG 0.2029 | ZWG 0.2040 | ZWG 0.2040 | ZWG 0.2040 |
| High | ZWG 0.2006 | ZWG 0.2029 | ZWG 0.2040 | ZWG 0.2040 | ZWG 0.2040 |
| Low | ZWG 0.2006 | ZWG 0.2029 | ZWG 0.2040 | ZWG 0.2040 | ZWG 0.2040 |
Performance
| 1 day | +5.31% |
Volumes
marketsFloat rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.23
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+36.50%
RSI 9 days
65.05
RSI 14 days
54.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.31% | +5.98% | - | - | 0 | |
| +1.54% | -0.79% | +14.47% | +106.75% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +3.55% | +4.12% | +21.35% | +96.98% | 192B | |
| -0.27% | -0.88% | +16.78% | +108.33% | 169B | |
| -1.05% | -1.31% | +100.11% | +466.07% | 154B | |
| +1.08% | +2.08% | +9.39% | +131.50% | 102B | |
| +2.46% | -0.43% | +57.42% | +560.33% | 97.09B | |
| -0.76% | -0.76% | +46.63% | +211.64% | 96.97B | |
| +2.95% | +4.02% | +43.62% | +199.54% | 94.64B | |
| Average | +1.63% | +0.79% | +31.35% | +213.84% | 134.77B | |
| Weighted average by Cap. | +1.26% | +0.38% | +26.23% | +185.59% |
Historical Quotes: Amalgamated Regional Trading Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +161.54% | ||
| 2025 | -76.11% | ||
| 2024 | +1,174.74% | ||
| 2023 | +357.13% | ||
| 2022 | +33.98% | ||
| 2021 | +136.94% | ||
| 2020 | +3,294.23% | ||
| 2019 | -99.94% | ||
| 2018 | +26.07% | ||
| 2017 | +14.43% | ||
| 2016 | +653.09% | ||
| 2015 | +170.00% | ||
| 2014 | +50.00% | ||
| 2013 | -33.33% | ||
| 2012 | -40.00% | ||
| 2011 | -100.00% | ||
| 2008 | +15,500.08% | ||
| 2007 | +1,112.94% | ||
| 2006 | +1,382.79% | ||
| 2005 | +96.93% | ||
| 2004 | -91.65% | ||
| 2003 | -61.37% | ||
| 2002 | -16.71% |
