AMALGAMATED REGIONAL TRADING HOLDINGS LIMITED Quotes Amalgamated Regional Trading Holdings Limited
Equities
ARTD
ZW000301DR35
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0808 ZWL | -.--% |
|
-9.19% | -99.87% |
| Current month | -10.39% | ||
| 1 month | -10.39% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.0811 ZWL | 0.0811 ZWL | 0.080825 ZWL | 0.080825 ZWL | 0.080825 ZWL |
| Volume | 500 | 0 | 1 600 | 0 | 0 |
| Change | -8.88% | -.--% | -0.34% | -.--% | -.--% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -9.19% | ||
| Current month | -10.39% | ||
| 1 month | -10.39% | ||
| 3 months | -99.96% | ||
| 6 months | -99.87% | ||
| Current year | -99.87% | ||
| 1 year | -99.80% | ||
| 3 years | -99.01% | ||
| 5 years | -26.52% | ||
| 10 years | +1,920.62% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
466 807
Avg. Volume 20 sessions ZWL
37 729.68
Avg. Volume 20 sessions USD
37 729.68
Record volume 1
75 000 000
Record volume 2
55 401 500
Record volume 3
51 250 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.08217.00
1 year
0.08217.00
3 years
0.08217.00
5 years
0.07217.00
10 years
0.00217.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
111.49
Moving average 100 days
101.16
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+137,839.99%
Price spread / (MMA100)
+125,059.29%
STIM
RSI 9 days
4.18
RSI 14 days
8.62
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -9.19% | -99.87% | -99.80% | 0 | ||
| +0.08% | -0.52% | +3.73% | +12.51% | 150B | ||
| -0.52% | -3.52% | +25.12% | +38.18% | 139B | ||
| -0.40% | -1.65% | +38.22% | +83.08% | 134B | ||
| +1.14% | -0.29% | +15.24% | +43.08% | 63.43B | ||
| +1.13% | -1.82% | +2.84% | +14.95% | 38.82B | ||
| -4.12% | -3.13% | +104.18% | +386.94% | 38.29B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.42B | ||
| +0.14% | -1.72% | -17.05% | -10.20% | 29.32B | ||
| -0.62% | -4.34% | +5.31% | +11.32% | 28.86B | ||
| -0.03% | -1.64% | +37.72% | +10.46% | 28.77B | ||
| -1.52% | -1.37% | +3.67% | +3.50% | 26.47B | ||
| +1.03% | -4.22% | -16.19% | -23.77% | 24.82B | ||
| -0.40% | -3.58% | -8.24% | -4.15% | 21.49B | ||
| -0.15% | -2.93% | +18.23% | +34.62% | 20.97B | ||
| -1.30% | -2.95% | +26.54% | +16.08% | 15.1B | ||
| Average | -0.09% | -2.17% | +8.82% | +32.29% | ||
| Weighted average by Cap. | -0.07% | -1.88% | +19.41% | +47.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.87% | ||
| 2023 | +357.14% | ||
| 2022 | +33.97% | ||
| 2021 | +137.01% | ||
| 2020 | +3,291.62% | ||
| 2019 | +47.73% | ||
| 2018 | +26.07% | ||
| 2017 | +14.43% | ||
| 2016 | +653.09% | ||
| 2015 | +170.00% | ||
| 2014 | +50.00% | ||
| 2013 | -33.33% | ||
| 2012 | -40.00% | ||
| 2011 | -100.00% | ||
| 2008 | +15,500.08% | ||
| 2007 | +1,112.94% | ||
| 2006 | +1,382.79% | ||
| 2005 | +96.93% | ||
| 2004 | -91.65% | ||
| 2003 | -61.37% | ||
| 2002 | -16.71% |
- Stock Market
- Equities
- ARTD Stock
- Quotes Amalgamated Regional Trading Holdings Limited
