|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.46 USD | +0.29% |
|
-0.17% | +44.55% |
| 06-29 | Amalgamated Financial Corp.(NasdaqGM:AMAL) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Amalgamated Financial Corp.(NasdaqGM:AMAL) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Amalgamated Financial Corp.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$46.38 | US$45.80 | US$45.04 | US$46.32 | US$46.30 |
| Volume | 106,319 | 167,324 | 149,422 | 148,625 | 66,375 |
| Change | +0.74% | -1.25% | -1.66% | +2.84% | +0.29% |
| Opening | US$45.92 | US$46.38 | US$45.64 | US$45.34 | US$46.20 |
| High | US$46.68 | US$46.71 | US$45.64 | US$46.76 | US$46.76 |
| Low | US$45.74 | US$45.76 | US$44.46 | US$45.32 | US$45.78 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.17% | ||
| Current month | +0.87% | ||
| 1 month | +5.95% | ||
| 3 months | +9.90% | ||
| 6 months | +36.30% | ||
| Current year | +44.55% | ||
| 1 year | +38.83% | ||
| 3 years | +183.87% | ||
| 5 years | +197.75% |
Volumes
marketsDaily volume
66,375
Estimated daily volume
107,912
Avg. Volume 20 sessions
205,211
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
9,533,077.01
Record volume 1
3,584,152
Record volume 2
1,482,589
Record volume 3
949,128
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,383,455,513
Net sales (USD)
336,187,000
Number of employees
450
Sales / Employee (USD)
747,082
Free-Float
57.45 %
Free-Float capitalization (USD)
829,569,152
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
45.92
Moving average 20 days
45.07
Moving average 50 days
42.77
Moving average 100 days
41.29
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
48.36
RSI 14 days
53.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -0.17% | +38.83% | +183.87% | 1.38B | |
| +1.48% | +0.09% | -2.14% | +48.06% | 104B | |
| +0.81% | +3.62% | +19.93% | +54.85% | 74.8B | |
| +0.37% | -1.30% | +7.63% | +64.97% | 60.25B | |
| +0.81% | +1.58% | -30.90% | +11.66% | 53.53B | |
| +1.23% | -1.19% | +29.85% | +114.47% | 51.24B | |
| -0.68% | -0.57% | -0.46% | +7.61% | 43.49B | |
| -0.40% | +6.47% | -27.35% | -31.58% | 42.13B | |
| +0.82% | +1.70% | +8.73% | +146.95% | 33.47B | |
| +0.81% | -0.44% | +40.61% | +79.70% | 31.79B | |
| Average | +0.57% | +0.12% | +8.47% | +68.06% | 49.58B | |
| Weighted average by Cap. | +0.70% | +0.00% | +4.17% | +52.84% |
Historical Quotes: Amalgamated Financial Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b5a9232418779f980e2c.NJeNM_RkcbYPxCYVeHlbSrSmul5EvPlLAEmUaFUiEpE.R9nJZKZVA8Y68RJaABACP_7W4nMK2447ZSXiMCxTQfdaxvp-hB0a4W70Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:11:24 | 46.30 | 100 | 43,557 |
| 13:11:24 | 46.30 | 100 | 43,457 |
| 13:09:26 | 46.35 | 100 | 43,357 |
| 12:41:47 | 46.22 | 100 | 43,257 |
| 12:38:19 | 46.14 | 100 | 43,157 |
| 12:37:23 | 46.14 | 100 | 43,057 |
| 12:37:23 | 46.14 | 100 | 42,957 |
| 12:37:23 | 46.14 | 100 | 42,857 |
| 12:37:23 | 46.15 | 100 | 42,757 |
| 12:34:34 | 46.18 | 100 | 42,657 |
Course Extremes
| 1 week | 44.46 |  | 46.76 |
| 1 month | 42.74 | | 47.89 |
| Current year | 31.5 | | 47.89 |
| 1 year | 25.13 | | 47.89 |
| 3 years | 15.19 | | 47.89 |
| 5 years | 13.48 | | 47.89 |
| 10 years | 7.9 | | 47.89 |
Monthly variations
Annual variations
| 2026 | +44.61% | ||
| 2025 | -4.30% | ||
| 2024 | +24.24% | ||
| 2023 | +16.93% | ||
| 2022 | +37.39% | ||
| 2021 | +22.05% | ||
| 2020 | -29.36% | ||
| 2019 | -0.26% | ||
| 2018 | +47.16% |
- Stock Market
- Stocks
- AMAL Stock
- Quotes Amalgamated Financial Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
