|
Market Closed -
Nasdaq
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 47.28 USD | -0.63% |
|
-1.54% | +47.61% |
Stock exchange
Quotes 5-day view: Amalgamated Financial Corp.
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$47.29 | US$46.56 | US$47.21 | US$47.58 | US$47.28 |
| Volume | 183,155 | 135,026 | 260,037 | 170,314 | 229,729 |
| Change | -1.52% | -1.54% | +1.40% | +0.78% | -0.63% |
| Opening | US$48.44 | US$47.29 | US$46.74 | US$47.33 | US$47.52 |
| High | US$48.78 | US$47.44 | US$47.37 | US$47.65 | US$47.52 |
| Low | US$47.12 | US$46.53 | US$46.63 | US$47.04 | US$46.96 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.54% | ||
| Current month | -1.64% | ||
| 1 month | -2.90% | ||
| 3 months | +0.70% | ||
| 6 months | +24.58% | ||
| Current year | +47.61% | ||
| 1 year | +70.75% | ||
| 3 years | +171.26% | ||
| 5 years | +210.03% |
Volumes
marketsDaily volume
229,732
Estimated daily volume
229,732
Avg. Volume 20 sessions
273,575
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
12,934,626
Record volume 1
3,584,152
Record volume 2
1,482,589
Record volume 3
949,128
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,422,648,994
Net sales (USD)
336,187,000
Number of employees
450
Sales / Employee (USD)
747,082
Free-Float
58.79%
Free-Float capitalization (USD)
872,898,540
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
47.33
Moving average 20 days
47.77
Moving average 50 days
48.68
Moving average 100 days
46.08
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
49.03
RSI 14 days
47.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -1.54% | +70.75% | +171.26% | 1.42B | |
| +0.08% | +0.92% | +24.71% | +124.66% | 352B | |
| -1.87% | -3.20% | -4.24% | +38.13% | 99.33B | |
| -0.70% | +0.01% | +14.27% | +48.69% | 80.06B | |
| -1.37% | -1.51% | +6.16% | +53.92% | 62.04B | |
| -0.62% | +0.23% | -12.55% | +9.09% | 56.37B | |
| -1.02% | -3.26% | +13.52% | +106.03% | 47.25B | |
| -0.40% | 0.00% | -18.36% | -29.86% | 42.8B | |
| -0.31% | -0.43% | -11.92% | +4.09% | 40.19B | |
| -0.43% | -3.28% | +20.11% | +139.77% | 36.62B | |
| Average | -0.71% | -0.41% | +10.24% | +66.58% | 81.83B | |
| Weighted average by Cap. | -0.46% | +0.99% | +11.38% | +79.08% |
Historical Quotes: Amalgamated Financial Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f8af416f10745daff24.81zc5XImACTV7KzhImClM6dRL0DVyVygCmSNEAgIpcY.ohirqjsWaWKa2fS7RymXAtABVxCbk2vnZBHYRk4-8P60LpmQIBMydrTU3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 47.28 | 51,871 | 154,509 |
| 15:59:59 | 47.29 | 100 | 102,638 |
| 15:59:59 | 47.29 | 100 | 102,538 |
| 15:59:58 | 47.29 | 100 | 102,438 |
| 15:59:57 | 47.29 | 300 | 102,338 |
| 15:59:57 | 47.29 | 104 | 102,038 |
| 15:59:57 | 47.29 | 200 | 101,934 |
| 15:59:57 | 47.28 | 100 | 101,734 |
| 15:59:54 | 47.29 | 100 | 101,634 |
| 15:59:44 | 47.27 | 300 | 101,534 |
Price Extremes
| 1 week | 46.53 |  | 47.65 |
| 1 month | 45.74 | | 50.2 |
| Current year | 31.5 | | 51.59 |
| 1 year | 25.13 | | 51.59 |
| 3 years | 15.19 | | 51.59 |
| 5 years | 14.05 | | 51.59 |
| 10 years | 7.9 | | 51.59 |
Monthly variations
Annual variations
| 2026 | +47.61% | ||
| 2025 | -4.30% | ||
| 2024 | +24.24% | ||
| 2023 | +16.93% | ||
| 2022 | +37.39% | ||
| 2021 | +22.05% | ||
| 2020 | -29.36% | ||
| 2019 | -0.26% | ||
| 2018 | +47.16% |
- Stock Market
- Stocks
- AMAL Stock
- Quotes Amalgamated Financial Corp.
Select your edition
All financial news and data tailored to specific country editions
