|
Market Closed -
London S.E.
11:35:17 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0750 GBX | 0.00% |
|
0.00% | -31.82% |
| 08-03 | WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal | AN |
| 07-31 | Amala Foods Plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
London S.E.
DISH 0.0750 p
0.00%
8.13K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DISH | 0.0750GBX | 0.00% | 8.13K p | ||
Deutsche Boerse AG
| 7QQ | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Amala Foods Plc
Delayed Quote London S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | GBX 0.0750 | GBX 0.0750 | GBX 0.0750 | GBX 0.0750 | GBX 0.0750 |
| Volume | 13,382,430 | 60,905 | 23,102 | 12,973 | 108,466 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.0750 | GBX 0.0750 | GBX 0.0750 | GBX 0.0750 | GBX 0.0750 |
| High | GBX 0.0714 | GBX 0.0800 | GBX 0.0603 | GBX 0.0800 | GBX 0.0800 |
| Low | GBX 0.0612 | GBX 0.0600 | GBX 0.0600 | GBX 0.0600 | GBX 0.0600 |
Performance
| 1 month | -6.25% | ||
| 3 months | -21.05% | ||
| 6 months | -21.05% | ||
| Current year | -31.82% | ||
| 1 year | -33.33% | ||
| 3 years | -46.43% | ||
| 5 years | -90.91% |
Volumes
marketsDaily volume
108,466
Estimated daily volume
108,466
Avg. Volume 20 sessions
1,757,929
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
131,844.68
Avg. Volume 20 sessions USD
131,844.68
Record volume 1
407,822,000
Record volume 2
140,291,100
Record volume 3
138,712,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
351,242
Market Cap (USD)
474,525
Net sales ()
-
Free-Float
76.43 %
Free-Float capitalization (GBX)
257,176
Free-Float capitalization (USD)
347,443
Average Daily Capital Traded
37.54%
Indicators
Moving average 5 days
0.075
Moving average 20 days
0.0753
Moving average 50 days
0.0788
Moving average 100 days
0.0832
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+10.93%
RSI 9 days
20.92
RSI 14 days
30.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | -46.43% | 475K | |
| -2.43% | -7.38% | - | - | 745M | |
| +0.05% | +0.05% | - | - | 647M | |
| 0.00% | -0.39% | - | - | 600M | |
| -0.46% | +0.09% | - | - | 600M | |
| +0.19% | +0.05% | +2.47% | - | 593M | |
| -6.60% | -9.73% | +232.92% | -80.92% | 581M | |
| -1.03% | 0.00% | - | - | 577M | |
| +0.76% | +0.67% | - | - | 508M | |
| Average | -1.06% | -0.83% | +67.35% | -63.68% | 539.02M | |
| Weighted average by Cap. | -1.23% | -1.06% | +116.53% | -80.89% |
Historical Quotes: Amala Foods Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81499b397eded8b75.MFV4pTXG_wcBqMlaHalzFfIaxEGB757j3qlIfh-ypjg.dwQdxn-Mm0FuxJ84ZcYmTJMjvTvlv-e8meY4FCfQ81tgAxHOZ4WlN3jPpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:35:08 | 0.0609 | 66,306 | 108,466 |
| 03:51:07 | 0.0600 | 18,382 | 42,160 |
| 03:45:11 | 0.0600 | 13,387 | 23,778 |
| 03:41:11 | 0.0600 | 1,016 | 10,391 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.15 |
| 1 year | 0.05 | | 0.17 |
| 3 years | 0.05 | | 0.17 |
| 5 years | 0.05 | | 1.1 |
| 10 years | 0.05 | | 9.39 |
Monthly variations
Annual variations
| 2026 | -31.82% | ||
| 2025 | -2.22% | ||
| 2023 | -73.53% | ||
| 2022 | +6.25% | ||
| 2021 | -56.76% | ||
| 2020 | -24.49% | ||
| 2019 | -27.94% | ||
| 2018 | -60.00% |
- Stock Market
- Stocks
- DISH Stock
- Quotes Amala Foods Plc
Select your edition
All financial news and data tailored to specific country editions
