|
Market Closed -
London S.E.
11:35:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0750 GBX | 0.00% |
|
0.00% | -31.82% |
| 08-03 | WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal | AN |
| 07-31 | Amala Foods Plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
London S.E.
DISH 0.0750 p
0.00%
280K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DISH | 0.0750GBX | 0.00% | 280K p | ||
Deutsche Boerse AG
| 7QQ | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Amala Foods Plc
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 0.0750 | GBX 0.0750 | GBX 0.0750 | GBX 0.0750 | GBX 0.0750 |
| Volume | 2,966 | 785 | 925,413 | 2,250 | 3,733,315 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.0750 | GBX 0.0750 | GBX 0.0750 | GBX 0.0750 | GBX 0.0750 |
| High | GBX 0.0699 | GBX 0.0699 | GBX 0.0699 | GBX 0.0600 | GBX 0.0675 |
| Low | GBX 0.0600 | GBX 0.0699 | GBX 0.0600 | GBX 0.0600 | GBX 0.0600 |
Performance
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -25.00% | ||
| 6 months | -31.82% | ||
| Current year | -31.82% | ||
| 1 year | -33.33% | ||
| 3 years | -31.82% | ||
| 5 years | -92.31% |
Volumes
marketsDaily volume
3,733,315
Estimated daily volume
3,733,315
Avg. Volume 20 sessions
979,298
Daily volume ratio
3.81
Avg. Volume 20 sessions GBX
73,447.35
Avg. Volume 20 sessions USD
73,447.35
Record volume 1
407,822,000
Record volume 2
140,291,100
Record volume 3
138,712,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
350,190
Market Cap (USD)
477,306
Net sales ()
-
Free-Float
76.43 %
Free-Float capitalization (GBX)
256,406
Free-Float capitalization (USD)
349,479
Average Daily Capital Traded
20.97%
Indicators
Moving average 5 days
0.075
Moving average 20 days
0.0765
Moving average 50 days
0.08
Moving average 100 days
0.0831
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+10.80%
RSI 9 days
20.92
RSI 14 days
30.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | -31.82% | 477K | |
| +3.55% | -14.65% | - | - | 812M | |
| -7.45% | -7.18% | +311.46% | -70.37% | 658M | |
| 0.00% | +0.10% | - | - | 646M | |
| -0.39% | +0.29% | - | - | 600M | |
| -0.74% | -0.33% | - | - | 595M | |
| -0.48% | -0.77% | +2.02% | - | 591M | |
| +0.52% | +1.21% | - | - | 578M | |
| 0.00% | +0.67% | - | - | 508M | |
| Average | -0.55% | -2.31% | +93.38% | -51.09% | 554.2M | |
| Weighted average by Cap. | -0.54% | -3.22% | +164.94% | -70.34% |
Historical Quotes: Amala Foods Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47c7e24f37dcf9917717f3dc85f8.m5XH4H976suxeZwCxjFjo1d2ueB4SRqSbpViC2rlWsc.4fm0owtKkq7rP9J08wEqxRIXioxKBEKjL8AYUjKRDI3JpKiBSyGvuf8LyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:02:00 | 0.0612 | 3,720 | 3,733,315 |
| 06:11:42 | 0.0675 | 3,709,771 | 3,729,595 |
| 04:23:50 | 0.0675 | 14,814 | 19,824 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.06 | | 0.15 |
| 1 year | 0.05 | | 0.17 |
| 3 years | 0.05 | | 0.17 |
| 5 years | 0.05 | | 1.1 |
| 10 years | 0.05 | | 9.39 |
Monthly variations
Annual variations
| 2026 | -31.82% | ||
| 2025 | -2.22% | ||
| 2023 | -73.53% | ||
| 2022 | +6.25% | ||
| 2021 | -56.76% | ||
| 2020 | -24.49% | ||
| 2019 | -27.94% | ||
| 2018 | -60.00% |
- Stock Market
- Stocks
- DISH Stock
- Quotes Amala Foods Plc
Select your edition
All financial news and data tailored to specific country editions
