|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 537.85 INR | +2.96% |
|
-1.78% | -19.80% |
| 06-01 | Crusader castle seized by Israel carries a bloody history | RE |
| 04-22 | Amal Ltd Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Amal Ltd
Delayed Quote Bombay S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 539.10 ₹ | 540.35 ₹ | 536.95 ₹ | 522.40 ₹ | 537.85 ₹ |
| Volume | 4,236 | 3,066 | 5,650 | 4,363 | 3,420 |
| Change | -1.55% | +0.23% | -0.63% | -2.71% | +2.96% |
| Opening | 544.80 ₹ | 537.45 ₹ | 537.95 ₹ | 531.00 ₹ | 525.00 ₹ |
| High | 544.80 ₹ | 544.50 ₹ | 543.05 ₹ | 535.00 ₹ | 549.70 ₹ |
| Low | 535.15 ₹ | 537.45 ₹ | 535.30 ₹ | 512.10 ₹ | 522.00 ₹ |
Performance
| 1 day | +2.96% | ||
| 1 week | -1.78% | ||
| Current month | -2.25% | ||
| 1 month | -3.50% | ||
| 3 months | +8.16% | ||
| 6 months | -16.20% | ||
| Current year | -19.80% | ||
| 1 year | -9.47% | ||
| 3 years | +113.86% | ||
| 5 years | +31.04% | ||
| 10 years | +1,334.27% |
Volumes
marketsDaily volume
3,420
Estimated daily volume
3,420
Avg. Volume 20 sessions
4,414
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
2,374,069.9
Avg. Volume 20 sessions USD
24,963.34
Record volume 1
311,449
Record volume 2
303,842
Record volume 3
286,668
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,649,257,784
Market Cap (USD)
69,954,927
Net sales ()
1,353,172,000
Net sales (USD)
14,236,333
Number of employees
89
Sales / Employee (INR)
15,204,180
Sales / Employee (USD)
159,959
Free-Float
28.58 %
Free-Float capitalization (INR)
1,900,424,676
Free-Float capitalization (USD)
19,993,821
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
535.33
Moving average 20 days
549.65
Moving average 50 days
562.32
Moving average 100 days
537.65
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
-0.04%
RSI 9 days
29.92
RSI 14 days
37.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.96% | -1.78% | -9.47% | +113.86% | 69.95M | |
| +1.99% | +0.94% | +0.50% | +28.92% | 124B | |
| +0.18% | -1.16% | -0.54% | -38.07% | 44.2B | |
| +6.73% | -1.09% | +31.50% | -19.15% | 33.16B | |
| +9.91% | +1.91% | +261.02% | +33.63% | 26.71B | |
| +0.61% | -1.41% | +43.66% | +81.46% | 24.83B | |
| +1.75% | +0.12% | +7.40% | -27.48% | 20.85B | |
| +1.74% | +8.39% | +123.07% | +12.79% | 20.57B | |
| +3.51% | -2.11% | +439.98% | +660.60% | 19.19B | |
| +4.55% | +4.46% | +95.31% | +232.93% | 18.42B | |
| Average | +3.39% | +2.80% | +99.24% | +107.95% | 33.17B | |
| Weighted average by Cap. | +2.96% | +2.26% | +66.40% | +62.86% |
Historical Quotes: Amal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67c09976fb4e81afb360.835WgndghcWyHvAJrZlESodoDOeZZsvNLuG0GykdjGw.i0oj7SQIyayfZIV4w6weHKpZRYTDKL65QbDQWHhQ_jWcPw_sEQXJouJ7wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:34 | 534.90 | 6 | 3,420 |
| 05:58:59 | 541.00 | 5 | 3,414 |
| 05:58:18 | 534.30 | 5 | 3,409 |
| 05:56:08 | 533.50 | 40 | 3,404 |
| 05:53:46 | 533.15 | 2 | 3,364 |
| 05:50:08 | 542.30 | 10 | 3,362 |
| 05:49:09 | 535.15 | 3 | 3,352 |
| 05:43:53 | 535.15 | 2 | 3,349 |
| 05:42:22 | 535.05 | 1 | 3,347 |
Course Extremes
| 1 week | 512.1 |  | 549.7 |
| 1 month | 512.1 | | 580 |
| Current year | 408.2 | | 715 |
| 1 year | 408.2 | | 1,148 |
| 3 years | 254.5 | | 1,148 |
| 5 years | 170.35 | | 1,148 |
| 10 years | 32.75 | | 1,148 |
Monthly variations
Annual variations
| 2026 | -19.80% | ||
| 2025 | +49.35% | ||
| 2024 | +30.24% | ||
| 2023 | +14.84% | ||
| 2022 | -33.79% | ||
| 2021 | +150.43% | ||
| 2020 | +55.88% | ||
| 2019 | -11.40% | ||
| 2018 | -31.49% | ||
| 2017 | +182.23% | ||
| 2016 | +108.29% | ||
| 2015 | +24.47% | ||
| 2014 | +102.71% | ||
| 2013 | -41.23% | ||
| 2012 | +77.59% | ||
| 2011 | -38.20% | ||
| 2010 | +150.00% | ||
| 2009 | +194.12% | ||
| 2008 | -59.52% | ||
| 2007 | +97.65% | ||
| 2006 | -25.44% | ||
| 2005 | -10.76% |
- Stock Market
- Stocks
- 506597 Stock
- Quotes Amal Ltd
Select your edition
All financial news and data tailored to specific country editions
