|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 592.35 INR | +1.19% |
|
+1.25% | -11.67% |
| 06-01 | Crusader castle seized by Israel carries a bloody history | RE |
| 04-22 | Amal Ltd Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Amal Ltd
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹563.90 | ₹566.20 | ₹564.05 | ₹585.40 | ₹592.35 |
| Volume | 7,552 | 2,128 | 3,736 | 7,535 | 5,098 |
| Change | -3.62% | +0.41% | -0.38% | +3.79% | +1.19% |
| Opening | ₹594.85 | ₹570.00 | ₹575.00 | ₹563.00 | ₹599.90 |
| High | ₹594.85 | ₹572.80 | ₹575.00 | ₹589.00 | ₹599.90 |
| Low | ₹556.50 | ₹560.00 | ₹561.40 | ₹563.00 | ₹587.70 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.25% | ||
| Current month | +4.62% | ||
| 1 month | +9.51% | ||
| 3 months | +24.89% | ||
| 6 months | -12.06% | ||
| Current year | -11.67% | ||
| 1 year | -12.56% | ||
| 3 years | +115.17% | ||
| 5 years | +39.72% | ||
| 10 years | +1,339.49% |
Volumes
marketsDaily volume
5,098
Estimated daily volume
5,098
Avg. Volume 20 sessions
6,972
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
4,129,864.2
Avg. Volume 20 sessions USD
43,380.09
Record volume 1
311,449
Record volume 2
303,842
Record volume 3
286,668
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,323,022,880
Market Cap (USD)
76,911,118
Net sales ()
1,353,172,000
Net sales (USD)
14,211,887
Number of employees
89
Sales / Employee (INR)
15,204,180
Sales / Employee (USD)
159,684
Free-Float
28.58 %
Free-Float capitalization (INR)
2,092,993,509
Free-Float capitalization (USD)
21,981,970
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
574.38
Moving average 20 days
555.9
Moving average 50 days
566.56
Moving average 100 days
544.98
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-8.00%
RSI 9 days
62.34
RSI 14 days
58.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +1.25% | -12.56% | +115.17% | 76.91M | |
| +0.16% | +4.30% | +13.32% | +33.60% | 131B | |
| 0.00% | +33.11% | +579.31% | +177.86% | 48.89B | |
| +0.48% | -2.07% | -8.37% | -41.77% | 41.36B | |
| +0.85% | -3.64% | +27.90% | -20.85% | 31.91B | |
| 0.00% | -0.96% | +28.29% | +58.12% | 22.01B | |
| -2.23% | +0.98% | +405.05% | +633.14% | 19.68B | |
| -9.99% | -3.14% | +74.32% | +269.39% | 19.63B | |
| +0.56% | -3.47% | +25.18% | +23.61% | 18.46B | |
| -1.59% | -0.65% | +83.43% | +1.78% | 17.91B | |
| Average | -1.06% | +1.30% | +121.59% | +125.00% | 35.08B | |
| Weighted average by Cap. | -0.54% | +4.26% | +121.48% | +86.10% |
Historical Quotes: Amal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7d02c091b233b3a28.0TbnE4CgqISfpkagprTZzt3tavoK5SK5MovWTxtsY4g.gXqpI8fU_7LqwRTJ6sy6h5DYMs9lqFPtVfOjfkMlDcrmVb5fzZTm6MnrAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:50 | 592.20 | 1 | 5,098 |
| 05:59:33 | 594.90 | 2 | 5,097 |
| 05:58:59 | 594.90 | 2 | 5,095 |
| 05:58:49 | 594.90 | 5 | 5,093 |
| 05:58:28 | 592.10 | 1 | 5,088 |
| 05:58:24 | 594.90 | 1 | 5,087 |
| 05:57:25 | 592.10 | 4 | 5,086 |
| 05:51:45 | 591.10 | 1 | 5,082 |
| 05:47:04 | 591.00 | 6 | 5,081 |
Course Extremes
| 1 week | 556.5 |  | 599.9 |
| 1 month | 512.1 | | 612 |
| Current year | 408.2 | | 715 |
| 1 year | 408.2 | | 1,148 |
| 3 years | 254.5 | | 1,148 |
| 5 years | 170.35 | | 1,148 |
| 10 years | 32.75 | | 1,148 |
Monthly variations
Annual variations
| 2026 | -11.67% | ||
| 2025 | +49.35% | ||
| 2024 | +30.24% | ||
| 2023 | +14.84% | ||
| 2022 | -33.79% | ||
| 2021 | +150.43% | ||
| 2020 | +55.88% | ||
| 2019 | -11.40% | ||
| 2018 | -31.49% | ||
| 2017 | +182.23% | ||
| 2016 | +108.29% | ||
| 2015 | +24.47% | ||
| 2014 | +102.71% | ||
| 2013 | -41.23% | ||
| 2012 | +77.59% | ||
| 2011 | -38.20% | ||
| 2010 | +150.00% | ||
| 2009 | +194.12% | ||
| 2008 | -59.52% | ||
| 2007 | +97.65% | ||
| 2006 | -25.44% | ||
| 2005 | -10.76% |
- Stock Market
- Stocks
- AMAL6 Stock
- Quotes Amal Ltd
Select your edition
All financial news and data tailored to specific country editions
