AMAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 398.7 INR | -2.57% |
|
-12.70% | +15.65% |
| 04-19 | Amal Ltd Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 04-19 | Amal Ltd Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 420.3 ₹ | 417.6 ₹ | 409.2 ₹ | 398.7 ₹ | 398.7 ₹ |
| Volume | 16 680 | 11 461 | 14 375 | 13 166 | 13 166 |
| Change | -3.94% | -0.64% | -2.01% | -2.57% | -2.57% |
| Opening | 444.65 | 420.30 | 415.25 | 407.50 | 407.5 |
| High | 444.95 | 429.80 | 422.00 | 412.75 | 412.8 |
| Low | 417.10 | 411.30 | 405.00 | 396.00 | 396 |
Performance
| 1 day | -2.57% | ||
| 1 week | -12.70% | ||
| Current month | +13.06% | ||
| 1 month | +7.15% | ||
| 3 months | -2.57% | ||
| 6 months | +16.19% | ||
| Current year | +15.65% | ||
| 1 year | +57.74% | ||
| 3 years | +10.58% | ||
| 5 years | +234.06% | ||
| 10 years | +1,776.24% |
Volumes
marketsDaily volume
13 166
Estimated daily volume
13 166
Avg. Volume 20 sessions
43 003
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
17 145 296.10
Avg. Volume 20 sessions USD
205 537.81
Record volume 1
311 449
Record volume 2
286 668
Record volume 3
279 187
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 055 567 985
Capitalization (USD)
60 606 149
Net sales (INR)
613 158 000
Net sales (USD)
7 350 538
Number of employees
37
Sales / Employee (INR)
16 571 838
Sales / Employee (USD)
198 663
Free-Float
28.67 %
Free-Float capitalization (INR)
1 449 475 427
Free-Float capitalization (USD)
17 376 311
Average Daily Capital Traded
0.34%
Highs and lows
1 week
396.00
465.00
1 month
352.75488.80
Current year
331.20488.80
1 year
236.00488.80
3 years
170.35488.80
5 years
79.05488.80
10 years
17.15488.80
Indicators
Moving average 5 days
424.55
Moving average 20 days
400.37
Moving average 50 days
381.78
Moving average 100 days
379.44
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
53.61
RSI 14 days
55.56
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -12.70% | +15.65% | +57.74% | 60.61M | ||
| -1.53% | -4.99% | +2.80% | +11.79% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.69% | -0.76% | +4.04% | +7.60% | 32.41B | ||
| -0.20% | +0.53% | +6.57% | +32.80% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.32% | +0.59% | +6.79% | +20.81% | ||
| Weighted average by Cap. | -1.02% | +1.12% | +8.21% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dd8d203e31ba6925c63.E1dGd_g4vLf9l_UftsvffZdLHkIVvXDfT0ewysc_VIY.JBojMJZI3vrK5rJ65qKJJaUCTSlayx-NHRPFnJdlbfAqHWsHm3vR9LXHng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:23 | 398.7 | 5 | 13,166 |
| 05:59:11 | 399.8 | 5 | 13,161 |
| 05:58:56 | 396 | 439 | 13,156 |
| 05:58:32 | 397 | 45 | 12,717 |
| 05:55:59 | 400 | 10 | 12,672 |
| 05:55:15 | 397.5 | 389 | 12,662 |
| 05:54:56 | 400 | 1 | 12,273 |
| 05:54:07 | 400 | 1 | 12,272 |
| 05:54:00 | 400 | 1 | 12,271 |
Monthly variations
Annual change
| 2024 | +15.65% | ||
| 2023 | +14.84% | ||
| 2022 | -33.79% | ||
| 2021 | +150.43% | ||
| 2020 | +55.88% | ||
| 2019 | -11.40% | ||
| 2018 | -31.49% | ||
| 2017 | +182.23% | ||
| 2016 | +108.29% | ||
| 2015 | +24.47% | ||
| 2014 | +102.71% | ||
| 2013 | -41.23% | ||
| 2012 | +77.59% | ||
| 2011 | -38.20% | ||
| 2010 | +150.00% | ||
| 2009 | +194.12% | ||
| 2008 | -59.52% | ||
| 2007 | +97.65% | ||
| 2006 | -25.44% | ||
| 2005 | -10.76% |
- Stock Market
- Equities
- AMAL6 Stock
- Quotes Amal Ltd
