|
Market Closed -
Bombay S.E.
06:25:05 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 942.25 INR | +2.65% |
|
+24.72% | +40.51% |
| 09-17 | India new issue - Piramal Finance to issue over 3-year bonds, bankers say | RE |
| 08-17 | Malaysian Airlines pilots clear drug checks, cabin crew to be tested next, company says | RE |
Stock exchange
Bombay S.E.
AMAL 942.25 ₹
+2.65%
87.59M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAL | 942.25INR | +2.65% | 87.59M ₹ | ||
NSE India S.E.
| AMAL | 940.55INR | +2.47% | 855M ₹ |
Quotes 5-day view: Amal Ltd
Delayed Quote Bombay S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | ₹797.45 | ₹774.85 | ₹764.95 | ₹917.90 | ₹942.25 |
| Volume | 22,144 | 5,462 | 4,159 | 44,524 | 92,960 |
| Change | +5.55% | -2.83% | -1.28% | +19.99% | +2.65% |
| Opening | ₹748.15 | ₹805.05 | ₹777.05 | ₹837.10 | ₹980.20 |
| High | ₹815.00 | ₹811.95 | ₹794.50 | ₹917.90 | ₹1,082.85 |
| Low | ₹748.15 | ₹764.00 | ₹757.00 | ₹820.00 | ₹932.50 |
Performance
| 1 day | +2.65% | ||
| 1 week | +24.72% | ||
| Current month | +36.63% | ||
| 1 month | +27.25% | ||
| 3 months | +48.82% | ||
| 6 months | +55.24% | ||
| Current year | +40.51% | ||
| 1 year | -4.07% | ||
| 3 years | +178.73% | ||
| 5 years | +111.46% | ||
| 10 years | +1,937.30% |
Volumes
marketsDaily volume
92,960
Estimated daily volume
92,960
Avg. Volume 20 sessions
8,677
Daily volume ratio
10.71
Avg. Volume 20 sessions INR
8,175,903.25
Avg. Volume 20 sessions USD
85,806.1
Record volume 1
311,449
Record volume 2
303,842
Record volume 3
286,668
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,268,211,543
Market Cap (USD)
118,709,345
Net sales ()
2,396,374,000
Net sales (USD)
25,245,531
Number of employees
81
Sales / Employee (INR)
29,584,864
Sales / Employee (USD)
311,673
Free-Float
28.65%
Free-Float capitalization (INR)
3,228,415,832
Free-Float capitalization (USD)
34,010,999
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
802.13
Moving average 20 days
719.83
Moving average 50 days
741.46
Moving average 100 days
676.05
Price spread / (MMA5)
-14.87%
Price spread / (MMA20)
-23.60%
Price spread / (MMA50)
-21.31%
Price spread / (MMA100)
-28.25%
STIM
RSI 9 days
61.98
RSI 14 days
58.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +24.72% | -4.07% | +178.73% | 119M | |
| +0.98% | +0.44% | +7.77% | +30.23% | 225B | |
| +0.18% | -0.06% | +8.55% | +26.73% | 120B | |
| +1.21% | +0.92% | -2.43% | +31.25% | 77.28B | |
| +5.28% | +8.87% | +661.34% | +381.15% | 75.2B | |
| +1.79% | +2.83% | +10.77% | +1.23% | 63.21B | |
| -0.83% | -2.83% | -25.28% | -43.42% | 36.5B | |
| -3.61% | -3.19% | +0.53% | -23.40% | 32.36B | |
| -0.93% | -0.45% | +27.05% | +57.13% | 24.52B | |
| +1.93% | -1.99% | +1.43% | -24.54% | 23.39B | |
| Average | +0.86% | +3.61% | +68.57% | +61.51% | 67.72B | |
| Weighted average by Cap. | +1.06% | +1.11% | +77.95% | +58.56% |
Historical Quotes: Amal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e69ea51c58e6038bef999fe9.F6grLsy_deb3yLQTgQnN38I7Zqs97nZcSjxNWzSxThw.VJ9KV_zOBbWO8eNkzH6fnbZBBcVPlEUzDW0HFkPeA0tj_kJJgfY-io2ygA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:05 | 942.25 | 3 | 92,960 |
| 05:59:46 | 934.00 | 17 | 92,957 |
| 05:59:38 | 935.00 | 1 | 92,940 |
| 05:58:45 | 937.65 | 5 | 92,939 |
| 05:58:35 | 938.50 | 3 | 92,934 |
| 05:58:27 | 938.30 | 10 | 92,931 |
| 05:57:31 | 938.80 | 12 | 92,921 |
| 05:57:01 | 937.00 | 40 | 92,909 |
| 05:57:00 | 937.00 | 10 | 92,869 |
Price Extremes
| 1 week | 757 |  | 1,082.85 |
| 1 month | 640 | | 1,082.85 |
| Current year | 408.2 | | 1,082.85 |
| 1 year | 408.2 | | 1,082.85 |
| 3 years | 295.5 | | 1,148 |
| 5 years | 170.35 | | 1,148 |
| 10 years | 51.85 | | 1,148 |
Monthly variations
Annual variations
| 2026 | +40.51% | ||
| 2025 | +49.35% | ||
| 2024 | +30.24% | ||
| 2023 | +14.84% | ||
| 2022 | -33.79% | ||
| 2021 | +150.43% | ||
| 2020 | +55.88% | ||
| 2019 | -11.40% | ||
| 2018 | -31.49% | ||
| 2017 | +182.23% | ||
| 2016 | +108.29% | ||
| 2015 | +24.47% | ||
| 2014 | +102.71% | ||
| 2013 | -41.23% | ||
| 2012 | +77.59% | ||
| 2011 | -38.20% | ||
| 2010 | +150.00% | ||
| 2009 | +194.12% | ||
| 2008 | -59.52% | ||
| 2007 | +97.65% | ||
| 2006 | -25.44% | ||
| 2005 | -10.76% |
- Stock Market
- Stocks
- AMAL Stock
- Quotes Amal Ltd
Select your edition
All financial news and data tailored to specific country editions
