|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 537.85 INR | +2.96% |
|
-0.56% | -19.80% |
| 06-01 | Crusader castle seized by Israel carries a bloody history | RE |
| 04-22 | Amal Ltd Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Amal Ltd
Delayed Quote Bombay S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 539.10 ₹ | 540.35 ₹ | 536.95 ₹ | 522.40 ₹ | 537.85 ₹ |
| Volume | 4,236 | 3,066 | 5,650 | 4,363 | 3,420 |
| Change | -1.55% | +0.23% | -0.63% | -2.71% | +2.96% |
| Opening | 544.80 ₹ | 537.45 ₹ | 537.95 ₹ | 531.00 ₹ | 525.00 ₹ |
| High | 544.80 ₹ | 544.50 ₹ | 543.05 ₹ | 535.00 ₹ | 549.70 ₹ |
| Low | 535.15 ₹ | 537.45 ₹ | 535.30 ₹ | 512.10 ₹ | 522.00 ₹ |
Performance
| 1 day | +2.96% | ||
| 1 week | -0.56% | ||
| Current month | -2.25% | ||
| 1 month | -8.05% | ||
| 3 months | +8.54% | ||
| 6 months | -15.47% | ||
| Current year | -19.80% | ||
| 1 year | -11.12% | ||
| 3 years | +112.21% | ||
| 5 years | +31.04% | ||
| 10 years | +1,334.27% |
Volumes
marketsDaily volume
3,420
Estimated daily volume
3,420
Avg. Volume 20 sessions
4,726
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
2,541,879.1
Avg. Volume 20 sessions USD
26,727.86
Record volume 1
311,449
Record volume 2
303,842
Record volume 3
286,668
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,411,007,087
Market Cap (USD)
67,448,360
Net sales ()
1,353,172,000
Net sales (USD)
14,236,333
Number of employees
89
Sales / Employee (INR)
15,204,180
Sales / Employee (USD)
159,959
Free-Float
28.58 %
Free-Float capitalization (INR)
1,832,330,233
Free-Float capitalization (USD)
19,277,419
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
537.28
Moving average 20 days
551.5
Moving average 50 days
561.11
Moving average 100 days
538.65
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
38.31
RSI 14 days
42.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.96% | -0.56% | -11.12% | +112.21% | 67.45M | |
| +1.99% | +0.94% | +0.50% | +28.92% | 121B | |
| +0.18% | -1.16% | -0.18% | -37.80% | 44.19B | |
| +6.73% | -0.69% | +30.26% | -17.95% | 31.02B | |
| +0.61% | -2.04% | +44.38% | +83.48% | 24.64B | |
| +9.91% | -4.05% | +255.59% | +33.29% | 24.27B | |
| +0.97% | -0.53% | +6.69% | -27.96% | 20.49B | |
| +1.74% | +6.54% | +123.21% | +11.34% | 20.11B | |
| +3.51% | -5.10% | +429.69% | +657.20% | 18.51B | |
| +4.55% | +2.34% | +99.82% | +231.40% | 17.6B | |
| Average | +3.32% | +1.52% | +97.88% | +107.41% | 32.16B | |
| Weighted average by Cap. | +2.84% | +1.22% | +64.09% | +62.28% |
Historical Quotes: Amal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc7.QnT0pyXd_ellUmD8kWsSA94xMOem1_Vnf9CEkeU2TUM.JwW8kGerib8MKhi6qF5oTblYZIb_5JgBCojO2Lp7dBMxDMT4E--zpS0jKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:34 | 534.90 | 6 | 3,420 |
| 05:58:59 | 541.00 | 5 | 3,414 |
| 05:58:18 | 534.30 | 5 | 3,409 |
| 05:56:08 | 533.50 | 40 | 3,404 |
| 05:53:46 | 533.15 | 2 | 3,364 |
| 05:50:08 | 542.30 | 10 | 3,362 |
| 05:49:09 | 535.15 | 3 | 3,352 |
| 05:43:53 | 535.15 | 2 | 3,349 |
| 05:42:22 | 535.05 | 1 | 3,347 |
Course Extremes
| 1 week | 512.1 |  | 549.7 |
| 1 month | 512.1 | | 580 |
| Current year | 408.2 | | 715 |
| 1 year | 408.2 | | 1,148 |
| 3 years | 250.3 | | 1,148 |
| 5 years | 170.35 | | 1,148 |
| 10 years | 32.75 | | 1,148 |
Monthly variations
Annual variations
| 2026 | -19.80% | ||
| 2025 | +49.35% | ||
| 2024 | +30.24% | ||
| 2023 | +14.84% | ||
| 2022 | -33.79% | ||
| 2021 | +150.43% | ||
| 2020 | +55.88% | ||
| 2019 | -11.40% | ||
| 2018 | -31.49% | ||
| 2017 | +182.23% | ||
| 2016 | +108.29% | ||
| 2015 | +24.47% | ||
| 2014 | +102.71% | ||
| 2013 | -41.23% | ||
| 2012 | +77.59% | ||
| 2011 | -38.20% | ||
| 2010 | +150.00% | ||
| 2009 | +194.12% | ||
| 2008 | -59.52% | ||
| 2007 | +97.65% | ||
| 2006 | -25.44% | ||
| 2005 | -10.76% |
- Stock Market
- Stocks
- 506597 Stock
- Quotes Amal Ltd
Select your edition
All financial news and data tailored to specific country editions
