|
Delayed
Bombay S.E.
05:02:30 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 582.95 INR | +0.35% |
|
+5.60% | -13.07% |
| 09-17 | India new issue - Piramal Finance to issue over 3-year bonds, bankers say | RE |
| 08-17 | Malaysian Airlines pilots clear drug checks, cabin crew to be tested next, company says | RE |
Stock exchange
Bombay S.E.
AMAL 582.95 ₹
+0.35%
816K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAL | 582.95INR | +0.35% | 816K ₹ | ||
NSE India S.E.
| AMAL | 581.75INR | +0.49% | 4.22M ₹ |
Quotes 5-day view: Amal Ltd
Delayed Quote Bombay S.E.
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-08 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | ₹573.85 | ₹589.25 | ₹580.90 | ₹588.25 | ₹582.95 |
| Volume | 2,092 | 1,704 | 1,627 | 1,206 | 1,400 |
| Change | +2.25% | +2.68% | -1.42% | +1.27% | +0.35% |
| Opening | ₹557.00 | ₹578.60 | ₹585.60 | ₹588.60 | ₹584.85 |
| High | ₹575.00 | ₹590.95 | ₹590.10 | ₹590.00 | ₹584.95 |
| Low | ₹552.50 | ₹578.60 | ₹571.00 | ₹574.50 | ₹575.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +5.60% | ||
| Current month | +9.27% | ||
| 1 month | -23.79% | ||
| 3 months | -22.02% | ||
| 6 months | -2.95% | ||
| Current year | -13.07% | ||
| 1 year | -18.06% | ||
| 3 years | +77.84% | ||
| 5 years | +44.47% | ||
| 10 years | +726.88% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
5,692
Avg. Volume 20 sessions
4,920
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
2,868,114
Avg. Volume 20 sessions USD
30,539.68
Record volume 1
311,449
Record volume 2
303,842
Record volume 3
286,668
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,206,813,826
Market Cap (USD)
76,886,869
Net sales ()
2,396,374,000
Net sales (USD)
25,566,040
Number of employees
81
Sales / Employee (INR)
29,584,864
Sales / Employee (USD)
315,630
Free-Float
28.65%
Free-Float capitalization (INR)
2,064,798,994
Free-Float capitalization (USD)
22,028,588
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
577.63
Moving average 20 days
669.82
Moving average 50 days
705.56
Moving average 100 days
695.16
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+14.90%
Price spread / (MMA50)
+21.03%
Price spread / (MMA100)
+19.25%
STIM
RSI 9 days
39.78
RSI 14 days
39.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +5.60% | -18.06% | +77.84% | 76.89M | |
| +0.99% | +0.12% | +23.74% | +33.08% | 239B | |
| +0.89% | +4.08% | +23.08% | +38.00% | 135B | |
| +4.02% | +1.58% | +5.22% | +41.81% | 85.96B | |
| +2.05% | -1.57% | +19.77% | +17.84% | 69.27B | |
| +9.81% | -12.62% | +518.10% | +302.76% | 63.52B | |
| +1.68% | +2.77% | -15.93% | -37.92% | 38.6B | |
| -0.55% | +2.74% | +10.69% | -14.96% | 33.88B | |
| +2.39% | +0.34% | +30.19% | -1.62% | 27.68B | |
| -1.44% | +7.04% | -4.00% | -18.53% | 25.68B | |
| Average | +2.02% | +1.73% | +59.28% | +43.83% | 72B | |
| Weighted average by Cap. | +2.15% | +1.01% | +61.22% | +48.16% |
Historical Quotes: Amal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0da03c2eb41c89b18e34a.VYIGiTngPwKAGIduBZH0hZfj6NT8n8hykO75VN9Xirs.HcxHxkmuXG-wddIDUtaE6dKQoZiy5rw7-ofNYLpu4P54ske8T4ZIZLFK7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:45 | 580.50 | 1 | 2,606 |
| 04:55:06 | 583.00 | 2 | 2,605 |
| 04:54:07 | 579.30 | 8 | 2,603 |
| 04:52:20 | 582.95 | 60 | 2,595 |
| 04:47:26 | 583.00 | 39 | 2,535 |
| 04:45:01 | 583.00 | 12 | 2,496 |
| 04:44:36 | 583.00 | 2 | 2,484 |
| 04:43:41 | 583.00 | 23 | 2,482 |
| 04:42:46 | 583.00 | 321 | 2,459 |
Price Extremes
| 1 week | 552.5 |  | 590.95 |
| 1 month | 531 | | 1,082.85 |
| Current year | 408.2 | | 1,082.85 |
| 1 year | 408.2 | | 1,082.85 |
| 3 years | 295.5 | | 1,148 |
| 5 years | 170.35 | | 1,148 |
| 10 years | 51.85 | | 1,148 |
Monthly variations
Annual variations
| 2026 | -13.07% | ||
| 2025 | +49.35% | ||
| 2024 | +30.24% | ||
| 2023 | +14.84% | ||
| 2022 | -33.79% | ||
| 2021 | +150.43% | ||
| 2020 | +55.88% | ||
| 2019 | -11.40% | ||
| 2018 | -31.49% | ||
| 2017 | +182.23% | ||
| 2016 | +108.29% | ||
| 2015 | +24.47% | ||
| 2014 | +102.71% | ||
| 2013 | -41.23% | ||
| 2012 | +77.59% | ||
| 2011 | -38.20% | ||
| 2010 | +150.00% | ||
| 2009 | +194.12% | ||
| 2008 | -59.52% | ||
| 2007 | +97.65% | ||
| 2006 | -25.44% | ||
| 2005 | -10.76% |
- Stock Market
- Stocks
- AMAL Stock
- Quotes Amal Ltd
Select your edition
All financial news and data tailored to specific country editions
