|
Market Closed -
Deutsche Boerse AG
02:01:41 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 58.00 EUR | +1.75% |
|
+0.87% | -7.20% |
Stock exchange
Deutsche Boerse AG
AI3B 58.00 €
+1.75%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 57.50EUR | -1.10% | 28.16M € | ||
CBOE
| AMSe | 57.64EUR | -0.96% | 22.55M € | |
|
London S.E.
| 0P2W | 57.51EUR | -0.48% | 410K € | |
|
Mexican S.E.
| AMS N | 971.37MXN | -4.93% | 1.79M $ | |
|
OTC Markets
| AMADF | 68.05USD | -0.42% | 51.79K $ | |
|
Tradegate
| AI3A | 57.60EUR | -1.06% | 31.74K € | |
|
Xetra
| AI3A | 57.56EUR | -0.90% | 25.5K € | |
|
Berne S.E.
| AI3A | 47.54CHF | -1.33% | 9.75K CHF | |
|
Borsa Italiana
| 1AMS | 56.34EUR | -0.60% | 11.27K € | |
|
Boerse Muenchen
| AI3A | 57.40EUR | -1.07% | 344.4 € | |
|
Deutsche Boerse AG
| AI3A | 58.20EUR | +2.00% | 0 € | |
|
Wiener Boerse
| AMAD | 57.30EUR | +0.92% | 0 € | |
|
Börse Stuttgart
| AI3A | 57.52EUR | -1.13% | 0 € | |
|
CBOE
| 0P2W | 57.16EUR | 0.00% | 0 € | |
| AMADY | 67.08USD | -0.96% | 2.16M $ | ||
|
Deutsche Boerse AG
| AI3B | 58.00EUR | +1.75% | 0 € | |
|
Börse Stuttgart
| AI3B | 57.00EUR | -0.87% | 0 € |
Quotes 5-day view: Amadeus IT Group, S.A.
Delayed Quote Deutsche Boerse AG
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €56.00 | €56.50 | €56.50 | €57.00 | €58.00 |
| Change | +0.90% | +0.89% | 0.00% | +0.88% | +1.75% |
Performance
| 1 day | +1.75% | ||
| 1 week | +0.87% | ||
| Current month | +6.42% | ||
| 1 month | +21.34% | ||
| 3 months | +11.54% | ||
| 6 months | +21.85% | ||
| Current year | -7.20% | ||
| 1 year | -18.31% | ||
| 3 years | -5.69% | ||
| 5 years | +16.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,405,709,001
Market Cap (USD)
28,492,444,973
Net sales (EUR)
6,517,000,000
Net sales (USD)
7,608,271,650
Number of employees
20,424
Sales / Employee (EUR)
319,085
Sales / Employee (USD)
372,516
Free-Float
94.46 %
Free-Float capitalization (EUR)
22,779,849,268
Free-Float capitalization (USD)
26,594,335,028
Indicators
Moving average 5 days
56.3
Moving average 20 days
55.43
Moving average 50 days
52.5
Moving average 100 days
51.88
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-10.56%
RSI 9 days
56.57
RSI 14 days
57.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +0.87% | -18.31% | -5.69% | 28.49B | |
| +1.36% | +2.33% | -3.26% | +63.14% | 218B | |
| -1.78% | -3.97% | +61.08% | +114.68% | 112B | |
| +0.21% | +9.97% | -27.89% | -40.49% | 114B | |
| +0.53% | -0.73% | -24.81% | -32.22% | 86.31B | |
| -1.28% | +5.99% | -26.95% | +4.05% | 63.2B | |
| +1.24% | +0.36% | -23.09% | -19.64% | 47.79B | |
| +0.76% | +1.75% | +3.76% | +107.23% | 40.35B | |
| -1.21% | -2.84% | +0.30% | +210.25% | 39.24B | |
| -0.47% | -0.69% | -10.26% | +12.34% | 37.36B | |
| Average | -0.06% | +1.42% | -6.94% | +41.36% | 78.64B | |
| Weighted average by Cap. | -0.26% | +1.79% | -3.50% | +39.88% |
Historical Quotes: Amadeus IT Group, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 56 |  | 58 |
| 1 month | 49.6 | | 58 |
| Current year | 46.4 | | 65 |
| 1 year | 46.4 | | 72.5 |
| 3 years | 46.4 | | 75 |
| 5 years | 43.6 | | 75 |
| 10 years | 38.64 | | 75 |
Monthly variations
Annual variations
| 2026 | -7.20% | ||
| 2025 | -7.41% | ||
| 2024 | +4.65% | ||
| 2023 | +32.72% | ||
| 2022 | -15.48% | ||
| 2021 | -2.84% | ||
| 2020 | +44.27% |
- Stock Market
- Stocks
- AMS Stock
- AI3B Stock
- Quotes Amadeus IT Group, S.A.
Select your edition
All financial news and data tailored to specific country editions
