|
Market Closed -
BME
06:00:15 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 21.20 EUR | 0.00% |
|
0.00% | -1.85% |
| 07-07 | AM Locales Property SOCIMI, S.A. announces Annual dividend, payable on July 15, 2026 | CI |
| 04-27 | AM Locales Property SOCIMI, S.A. announces Annual dividend, payable on July 09, 2025 | CI |
Quotes 5-day view: AM Locales Property SOCIMI, S.A.
Delayed Quote BME
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €21.20 | €21.20 | €21.20 | €21.20 | €21.20 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -1.85% | ||
| 6 months | -1.85% | ||
| Current year | -1.85% | ||
| 1 year | -1.85% | ||
| 3 years | -2.75% | ||
| 5 years | -1.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
104,745,278
Market Cap (USD)
120,120,732
Net sales ()
9,093,283
Net sales (USD)
10,428,077
Number of employees
2
Sales / Employee (EUR)
4,546,642
Sales / Employee (USD)
5,214,038
Free-Float
-.--%
Free-Float capitalization (EUR)
42
Free-Float capitalization (USD)
49
Indicators
Moving average 5 days
21.2
Moving average 20 days
21.2
Moving average 50 days
21.21
Moving average 100 days
21.4
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.94%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.85% | -2.75% | 120M | |
| -1.15% | -4.77% | -4.23% | +4.93% | 53.44B | |
| -0.59% | +0.36% | +47.30% | +29.86% | 16.95B | |
| -1.34% | +0.24% | +5.36% | +97.50% | 15.43B | |
| +0.44% | +0.44% | 0.00% | +18.65% | 14.26B | |
| -0.81% | -0.05% | +10.90% | +47.72% | 12.04B | |
| -0.76% | -3.02% | +11.33% | +15.09% | 9.64B | |
| -5.40% | +4.22% | -38.16% | -52.32% | 9.29B | |
| +0.43% | 0.00% | -15.83% | -16.13% | 9.15B | |
| -0.48% | -5.18% | -3.34% | +55.69% | 8.83B | |
| Average | -0.97% | -0.78% | +1.15% | +19.82% | 14.92B | |
| Weighted average by Cap. | -1.03% | -1.84% | +2.48% | +20.90% |
Historical Quotes: AM Locales Property SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.2 |  | 21.2 |
| 1 month | 21.2 | | 21.2 |
| Current year | 21.2 | | 21.6 |
| 1 year | 21.2 | | 21.6 |
| 3 years | 20.8 | | 21.8 |
| 5 years | 20.8 | | 22.2 |
| 10 years | 19.32 | | 22.8 |
Monthly variations
Annual variations
| 2026 | -1.85% | ||
| 2025 | -0.92% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -0.91% | ||
| 2020 | 0.00% | ||
| 2019 | +2.80% | ||
| 2018 | +10.77% | ||
| 2017 | -0.82% |
- Stock Market
- Stocks
- SCAML Stock
- Quotes AM Locales Property SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
