ALZAMEND NEURO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 USD | +18.81% |
|
+6.59% | -32.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.59 $ | 0.5432 $ | 0.505 $ | 0.6 $ |
| Volume | 394 367 | 63 680 | 110 677 | 482 124 |
| Change | +11.74% | -7.93% | -7.03% | +18.81% |
| Opening | 0.55 | 0.57 | 0.55 | 0.52 |
| High | 0.59 | 0.57 | 0.55 | 0.73 |
| Low | 0.48 | 0.50 | 0.49 | 0.51 |
Performance
| 1 day | +18.81% | ||
| 1 week | +6.59% | ||
| Current month | -15.61% | ||
| 1 month | -29.41% | ||
| 3 months | -33.33% | ||
| 6 months | -57.15% | ||
| Current year | -32.58% | ||
| 1 year | -92.01% |
Volumes
marketsDaily volume
482 124
Estimated daily volume
482 124
Avg. Volume 20 sessions
90 911
Daily volume ratio
5.30
Avg. Volume 20 sessions USD
54 546.60
Record volume 1
10 211 805
Record volume 2
4 633 622
Record volume 3
3 927 499
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 127 996
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
70.23 %
Free-Float capitalization (USD)
2 899 094
Average Daily Capital Traded
1.32%
Highs and lows
1 week
0.48
0.73
1 month
0.440.84
Current year
0.441.29
1 year
0.4411.91
3 years
0.44503.25
5 years
0.44503.25
10 years
0.44503.25
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.67
Moving average 50 days
0.86
Moving average 100 days
0.88
Price spread / (MMA5)
-7.80%
Price spread / (MMA20)
+11.88%
Price spread / (MMA50)
+43.40%
Price spread / (MMA100)
+46.58%
STIM
RSI 9 days
25.03
RSI 14 days
27.99
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.81% | +6.59% | -32.58% | -92.01% | 4.13M | ||
| +2.11% | +5.99% | +29.03% | -0.76% | 49.18B | ||
| +0.92% | +0.87% | -0.10% | +22.83% | 42.11B | ||
| +2.35% | -2.46% | +43.45% | -11.70% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +1.96% | +0.33% | +11.48% | +57.78% | 26.09B | ||
| -1.33% | -4.17% | -22.74% | -27.99% | 18.71B | ||
| +2.66% | +8.64% | +9.06% | +3.51% | 13.26B | ||
| +2.38% | -0.89% | +30.01% | +90.73% | 12.32B | ||
| +1.93% | -1.47% | -1.51% | +21.74% | 11.99B | ||
| +2.06% | +1.34% | +22.69% | +26.05% | 11.97B | ||
| +2.39% | +5.68% | +1.38% | -2.35% | 10.07B | ||
| +0.53% | +3.90% | +31.15% | -9.50% | 7.05B | ||
| -2.40% | -2.85% | +14.33% | +95.22% | 6.6B | ||
| +2.60% | -4.08% | +7.66% | -33.68% | 6.59B | ||
| +0.56% | -3.86% | +30.33% | +44.49% | 6.17B | ||
| Average | +2.15% | +0.91% | +10.52% | +12.44% | ||
| Weighted average by Cap. | +0.86% | +0.84% | +14.45% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81f2ed310435208a1ac3795.druwfemRT726DiScndGSgmOHlVhhQqyXIYcOMw6-q2A.I_rqHtymLN_uemrJ5Ijb6SXEozsXA9SvWeRkQHqM-BYE94UZp9Y12tZddQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:44 | 0.6 | 1,971 | 465,619 |
| 15:59:44 | 0.6 | 234 | 463,648 |
| 15:59:34 | 0.6 | 195 | 463,414 |
| 15:59:33 | 0.6 | 1,100 | 463,219 |
| 15:59:33 | 0.599 | 100 | 462,119 |
| 15:59:16 | 0.5989 | 100 | 462,019 |
| 15:59:16 | 0.5989 | 100 | 461,919 |
| 15:57:59 | 0.5913 | 100 | 461,819 |
| 15:57:59 | 0.5913 | 211 | 461,719 |
| 15:57:59 | 0.5913 | 223 | 461,508 |
Monthly variations
Annual change
| 2024 | -32.58% | ||
| 2023 | -89.50% | ||
| 2022 | -70.27% | ||
| 2021 | -85.93% |
- Stock Market
- Equities
- ALZN Stock
- Quotes Alzamend Neuro, Inc.
