|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.160 USD | +3.57% |
|
-3.33% | -36.26% |
Quotes 5-day view: Alzamend Neuro, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$1.200 | US$1.160 | US$1.200 | US$1.120 | US$1.160 |
| Volume | 68,917 | 58,590 | 2,347,271 | 2,335,682 | 378,014 |
| Change | -6.98% | -3.33% | +3.45% | -6.67% | +3.57% |
| Opening | US$1.290 | US$1.210 | US$1.135 | US$1.320 | US$1.080 |
| High | US$1.300 | US$1.210 | US$1.250 | US$1.320 | US$1.190 |
| Low | US$1.170 | US$1.132 | US$1.120 | US$1.060 | US$1.059 |
Performance
| 1 day | +3.57% | ||
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | +1.75% | ||
| 3 months | +16.01% | ||
| 6 months | -38.95% | ||
| Current year | -36.26% | ||
| 1 year | -60.54% | ||
| 3 years | -99.83% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
378,014
Estimated daily volume
378,014
Avg. Volume 20 sessions
451,191
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
523,381.56
Record volume 1
77,823,813
Record volume 2
9,119,583
Record volume 3
5,786,245
Capital turnover ratio
0.12
Float rotation
0.12
Basic data
Market Cap (USD)
4,413,499
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
99.47 %
Free-Float capitalization (USD)
4,390,090
Average Daily Capital Traded
11.86%
Indicators
Moving average 5 days
1.168
Moving average 20 days
1.207
Moving average 50 days
1.142
Moving average 100 days
1.38
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+18.96%
RSI 9 days
38.78
RSI 14 days
43.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | -3.33% | -60.54% | -99.83% | 4.41M | |
| +1.70% | +7.41% | +2.50% | +8.22% | 49.92B | |
| +0.92% | +3.93% | +399.71% | +605.33% | 40.23B | |
| +1.89% | +8.32% | +26.06% | -6.35% | 34.55B | |
| +2.38% | +6.35% | +21.25% | +64.58% | 33.09B | |
| +3.96% | +10.67% | +8.30% | +40.44% | 27.51B | |
| +2.51% | +5.27% | - | - | 17.05B | |
| +2.58% | +5.79% | +73.44% | +133.27% | 15.92B | |
| +0.32% | +0.58% | +14.00% | +19.59% | 13.86B | |
| +3.30% | +0.76% | +90.23% | +99.12% | 13.52B | |
| Average | +2.31% | +4.23% | +63.88% | +96.04% | 24.57B | |
| Weighted average by Cap. | +2.07% | +6.53% | +90.20% | +137.90% |
Historical Quotes: Alzamend Neuro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e8ebf77f6.6f6Rq73MpvxkvvL_7YEamCHXywAqyL_tRXWMcsmoLAw.kczywMeq_q8-iYea2Mkp_W2zhDVGudO3AhLvFoP8QkS7veX-_PrwtxfNqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.160 | 1,161 | 233,710 |
| 15:57:33 | 1.150 | 100 | 232,549 |
| 15:57:32 | 1.150 | 100 | 232,449 |
| 15:57:22 | 1.140 | 100 | 232,349 |
| 15:55:21 | 1.160 | 100 | 232,249 |
| 15:55:21 | 1.160 | 2,152 | 232,149 |
| 15:55:20 | 1.150 | 700 | 229,997 |
| 15:55:20 | 1.160 | 100 | 229,297 |
| 15:55:20 | 1.150 | 100 | 229,197 |
| 15:55:20 | 1.150 | 100 | 229,097 |
Course Extremes
| 1 week | 1.06 |  | 1.32 |
| 1 month | 1.06 | | 1.37 |
| Current year | 0.84 | | 2.54 |
| 1 year | 0.84 | | 3.6 |
| 3 years | 0.84 | | 729 |
| 5 years | 0.84 | | 11,178 |
| 10 years | 0.84 | | 45,292.48 |
Monthly variations
Annual variations
| 2026 | -36.26% | ||
| 2025 | -82.57% | ||
| 2024 | -86.97% | ||
| 2023 | -89.50% | ||
| 2022 | -70.27% | ||
| 2021 | -85.93% |
- Stock Market
- Stocks
- ALZN Stock
- Quotes Alzamend Neuro, Inc.
Select your edition
All financial news and data tailored to specific country editions
