|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.200 USD | -0.83% |
|
+3.45% | -34.07% |
Quotes 5-day view: Alzamend Neuro, Inc.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$1.210 | US$1.230 | US$1.220 | US$1.210 | US$1.200 |
| Volume | 71,588 | 35,463 | 146,588 | 29,160 | 816 |
| Change | +4.31% | +1.65% | -0.81% | -0.82% | -0.83% |
| Opening | US$1.170 | US$1.200 | US$1.230 | US$1.164 | US$1.200 |
| High | US$1.230 | US$1.240 | US$1.270 | US$1.240 | US$1.200 |
| Low | US$1.110 | US$1.121 | US$1.150 | US$1.160 | US$1.200 |
Performance
| 1 day | -0.83% | ||
| 1 week | +3.45% | ||
| 1 month | -1.64% | ||
| 3 months | +8.11% | ||
| 6 months | -50.41% | ||
| Current year | -34.07% | ||
| 1 year | -63.19% | ||
| 3 years | -99.82% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
816
Estimated daily volume
53,486
Avg. Volume 20 sessions
415,522
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
498,626.4
Record volume 1
77,823,813
Record volume 2
9,119,583
Record volume 3
5,786,245
Capital turnover ratio
0.11
Float rotation
0.11
Basic data
Market Cap (USD)
4,603,736
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
99.47 %
Free-Float capitalization (USD)
4,579,318
Average Daily Capital Traded
10.83%
Indicators
Moving average 5 days
1.206
Moving average 20 days
1.208
Moving average 50 days
1.157
Moving average 100 days
1.314
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
55.9
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +3.45% | -63.19% | -99.82% | 4.6M | |
| -0.51% | -3.98% | +0.64% | +2.32% | 49.18B | |
| -0.10% | +1.78% | +387.30% | +598.06% | 39.58B | |
| +1.06% | +4.37% | +8.67% | +64.47% | 34.69B | |
| -0.75% | -1.96% | +28.01% | -10.11% | 34.42B | |
| +0.06% | +0.34% | +2.38% | +34.47% | 27.11B | |
| +0.34% | -0.74% | - | - | 16.21B | |
| +0.02% | +0.97% | +73.31% | +116.82% | 15.36B | |
| +0.34% | +1.47% | +14.52% | +17.30% | 14.05B | |
| -1.51% | +2.64% | +22.09% | -31.09% | 13.02B | |
| Average | -0.17% | +0.28% | +52.64% | +76.94% | 24.36B | |
| Weighted average by Cap. | -0.07% | -0.18% | +80.50% | +124.17% |
Historical Quotes: Alzamend Neuro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0027870247029.DEuu1tvabvSDU24q7uUXNxpWQvoWfNEA4fBQlc-a8Yw.Rj-fsrOJF4PAKTwZv7NwXnIVD7chLOJft6gK24nMm_91BdeP77s8q_MpBQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.11 |  | 1.27 |
| 1 month | 1.06 | | 1.37 |
| Current year | 0.84 | | 2.54 |
| 1 year | 0.84 | | 3.35 |
| 3 years | 0.84 | | 702 |
| 5 years | 0.84 | | 11,178 |
| 10 years | 0.84 | | 45,292.48 |
Monthly variations
Annual variations
| 2026 | -33.52% | ||
| 2025 | -82.57% | ||
| 2024 | -86.97% | ||
| 2023 | -89.50% | ||
| 2022 | -70.27% | ||
| 2021 | -85.93% |
- Stock Market
- Stocks
- ALZN Stock
- Quotes Alzamend Neuro, Inc.
Select your edition
All financial news and data tailored to specific country editions
