|
Delayed
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1.660 USD | -2.35% |
|
0.00% | -8.79% |
Stock exchange
Quotes 5-day view: Alzamend Neuro, Inc.
Delayed Quote Nasdaq
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$1.637 | US$1.700 | US$1.700 | US$1.660 | US$1.660 |
| Volume | 23,298 | 101,095 | 128,250 | 63,178 | 63,178 |
| Change | +2.30% | +3.86% | 0.00% | -2.35% | -2.35% |
| Opening | US$1.615 | US$1.650 | US$1.650 | US$1.700 | US$1.700 |
| High | US$1.680 | US$1.700 | US$1.720 | US$1.730 | US$1.730 |
| Low | US$1.615 | US$1.565 | US$1.650 | US$1.650 | US$1.650 |
Performance
| 1 day | -2.35% | ||
| Current month | +3.75% | ||
| 1 month | +20.29% | ||
| 3 months | +49.55% | ||
| 6 months | -16.16% | ||
| Current year | -8.79% | ||
| 1 year | -28.45% | ||
| 3 years | -99.55% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
63,178
Estimated daily volume
103,087
Avg. Volume 20 sessions
133,437
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
221,505.42
Record volume 1
77,823,813
Record volume 2
9,119,583
Record volume 3
5,786,245
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
7,953,931
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
97.32 %
Free-Float capitalization (USD)
7,740,480
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
1.659
Moving average 20 days
1.567
Moving average 50 days
1.381
Moving average 100 days
1.261
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-16.80%
Price spread / (MMA100)
-24.04%
STIM
RSI 9 days
67.92
RSI 14 days
66.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | 0.00% | -28.45% | -99.55% | 7.95M | |
| -1.16% | -2.77% | -1.68% | +13.85% | 48.93B | |
| -0.40% | +1.03% | +418.57% | +527.30% | 45.01B | |
| -1.42% | +2.30% | +42.67% | +22.37% | 44.07B | |
| -1.22% | -2.31% | +4.82% | +77.49% | 40.73B | |
| -0.96% | -2.31% | +15.75% | +45.41% | 33.52B | |
| -0.21% | +9.14% | - | - | 17.77B | |
| -0.35% | -1.56% | +21.42% | +120.75% | 16.5B | |
| -1.54% | -1.30% | +12.02% | +31.14% | 14.67B | |
| -1.65% | -1.03% | +75.93% | +41.12% | 13.77B | |
| Average | -1.10% | +0.43% | +62.34% | +86.65% | 27.5B | |
| Weighted average by Cap. | -0.95% | +0.05% | +89.18% | +128.65% |
Historical Quotes: Alzamend Neuro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7fa9467a73ebd6de.sGVAU_K4wedSOGRk7bmm6ROtjOawhgSg7mw9L00kLls.-FM3AL-Nooo6STwriI_vhFfy2tSCxW_Yvi91ehVtWSH8NHMdt-2DhiBADw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.660 | 366 | 57,034 |
| 15:53:30 | 1.680 | 100 | 56,668 |
| 15:44:05 | 1.650 | 200 | 56,568 |
| 15:44:05 | 1.650 | 247 | 56,368 |
| 15:44:05 | 1.650 | 200 | 56,121 |
| 15:38:51 | 1.675 | 200 | 55,921 |
| 15:34:39 | 1.680 | 111 | 55,721 |
| 15:34:39 | 1.685 | 200 | 55,610 |
| 15:34:39 | 1.690 | 100 | 55,410 |
| 15:34:39 | 1.690 | 100 | 55,310 |
Price Extremes
| 1 week | 1.56 |  | 1.73 |
| 1 month | 1.38 | | 1.73 |
| Current year | 0.84 | | 2.54 |
| 1 year | 0.84 | | 2.68 |
| 3 years | 0.84 | | 368.55 |
| 5 years | 0.84 | | 4,819.5 |
| 10 years | 0.84 | | 45,292.48 |
Monthly variations
Annual variations
| 2026 | -8.79% | ||
| 2025 | -82.57% | ||
| 2024 | -86.97% | ||
| 2023 | -89.50% | ||
| 2022 | -70.27% | ||
| 2021 | -85.93% |
- Stock Market
- Stocks
- ALZN Stock
- Quotes Alzamend Neuro, Inc.
Select your edition
All financial news and data tailored to specific country editions
