|
Market Closed -
Nasdaq
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 1.330 USD | +2.31% |
|
+1.53% | -26.92% |
Stock exchange
Quotes 5-day view: Alzamend Neuro, Inc.
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$1.350 | US$1.350 | US$1.280 | US$1.300 | US$1.330 |
| Volume | 18,050 | 23,163 | 14,972 | 15,867 | 6,521 |
| Change | +3.05% | 0.00% | -5.19% | +1.56% | +2.31% |
| Opening | US$1.430 | US$1.310 | US$1.320 | US$1.290 | US$1.340 |
| High | US$1.430 | US$1.396 | US$1.335 | US$1.340 | US$1.345 |
| Low | US$1.300 | US$1.310 | US$1.280 | US$1.250 | US$1.310 |
Performance
| 1 day | +2.31% | ||
| 1 week | +1.53% | ||
| Current month | -23.12% | ||
| 1 month | -29.63% | ||
| 3 months | +9.92% | ||
| 6 months | +18.75% | ||
| Current year | -26.92% | ||
| 1 year | -40.09% | ||
| 3 years | -99.52% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
6,522
Estimated daily volume
6,522
Avg. Volume 20 sessions
48,532
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
64,547.56
Record volume 1
77,823,813
Record volume 2
9,119,583
Record volume 3
5,786,245
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,273,439
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
97.34%
Free-Float capitalization (USD)
6,106,311
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
1.322
Moving average 20 days
1.543
Moving average 50 days
1.594
Moving average 100 days
1.416
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+19.89%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
30.72
RSI 14 days
34.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | +1.53% | -40.09% | -99.52% | 6.27M | |
| +1.52% | -7.19% | +51.66% | +69.99% | 65B | |
| +1.52% | +6.83% | +10.77% | +79.30% | 51.2B | |
| +0.30% | -0.46% | +2.53% | +61.89% | 51.19B | |
| -0.38% | +1.40% | +29.98% | +42.37% | 43.93B | |
| +0.30% | +5.64% | +16.99% | +133.30% | 41.96B | |
| +2.35% | -6.08% | +236.69% | +528.10% | 38.14B | |
| +2.16% | +9.87% | +18.92% | +59.70% | 33.24B | |
| +1.60% | +2.21% | +21.34% | +28.00% | 22.5B | |
| +1.71% | -6.92% | -15.15% | -4.32% | 22.03B | |
| Average | +1.34% | +0.47% | +33.36% | +89.88% | 36.92B | |
| Weighted average by Cap. | +1.15% | +0.14% | +42.99% | +113.47% |
Historical Quotes: Alzamend Neuro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5bccf4c14232f1a20624c25.N1-fLOxuSF1QQ4_J5FHXAv7k9itpYWa7B2HCwtLNEIY.ZWfQYaMfEDUHGb-ZlBmAWLarwW82Jzn4flWPsJGoQO99EKZ8uDkMbiQy5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.330 | 449 | 5,134 |
| 15:57:08 | 1.330 | 100 | 4,685 |
| 15:50:01 | 1.330 | 100 | 4,585 |
| 14:58:57 | 1.330 | 133 | 4,485 |
| 14:37:28 | 1.310 | 400 | 4,352 |
| 13:45:22 | 1.310 | 100 | 3,952 |
| 13:45:22 | 1.310 | 100 | 3,852 |
| 13:45:22 | 1.310 | 320 | 3,752 |
| 13:45:22 | 1.310 | 212 | 3,432 |
| 13:40:45 | 1.320 | 100 | 3,220 |
Price Extremes
| 1 week | 1.25 |  | 1.4 |
| 1 month | 1.2 | | 1.95 |
| Current year | 0.84 | | 2.54 |
| 1 year | 0.84 | | 2.68 |
| 3 years | 0.84 | | 280.8 |
| 5 years | 0.84 | | 4,562.86 |
| 10 years | 0.84 | | 45,292.48 |
Monthly variations
Annual variations
| 2026 | -26.92% | ||
| 2025 | -82.57% | ||
| 2024 | -86.97% | ||
| 2023 | -89.50% | ||
| 2022 | -70.27% | ||
| 2021 | -85.93% |
- Stock Market
- Stocks
- ALZN Stock
- Quotes Alzamend Neuro, Inc.
Select your edition
All financial news and data tailored to specific country editions
