Quotes Alzamend Neuro, Inc.

Stocks

ALZN

US02262M6057

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2026-09-04 EDT			5-day change	1st Jan Change
1.660 ^USD	-2.35%		0.00%	-8.79%

08-20	Alzamend Neuro Reports Resting-State Fmri Findings For Al001 Accepted For Poster Presentation At Neuroscience 2026	CI
08-18	Alzamend Neuro, Inc. Reports Phase 1/2A Lithium Imaging Data For AL001 At ISMRM Workshop	CI

Stock exchange

Nasdaq ALZN 1.660 $ -2.35% 105K $

Markets		Price	Change	Volumes
Nasdaq	ALZN	1.660USD	-2.35%	105K $
CBOE	ALZN	1.680USD	+3.70%	2.35K $

Quotes 5-day view: Alzamend Neuro, Inc.

Delayed Quote Nasdaq

Alzamend Neuro, Inc.(ALZN) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	US$1.600	US$1.637	US$1.700	US$1.700	US$1.660
Volume	37,766	23,298	101,095	128,250	63,178
Change	-3.61%	+2.30%	+3.86%	0.00%	-2.35%
Opening	US$1.655	US$1.615	US$1.650	US$1.650	US$1.700
High	US$1.655	US$1.680	US$1.700	US$1.720	US$1.730
Low	US$1.510	US$1.615	US$1.565	US$1.650	US$1.650

Performance

1 day	-2.35%
Current month	+3.75%
1 month	+20.29%
3 months	+49.55%
6 months	-16.16%
Current year	-8.79%
1 year	-28.45%
3 years	-99.55%
5 years	-99.96%

Volumes

markets

Daily volume

63,178

Estimated daily volume

63,178

Avg. Volume 20 sessions

133,437

Daily volume ratio

0.47

Avg. Volume 20 sessions USD

221,505.42

Record volume 1

77,823,813

Record volume 2

9,119,583

Record volume 3

5,786,245

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

7,953,931

Net sales (USD)

Number of employees

Sales / Employee (USD)

Free-Float

97.32 %

Free-Float capitalization (USD)

7,740,480

Average Daily Capital Traded

2.78%

Indicators

Moving average 5 days

1.659

Moving average 20 days

1.567

Moving average 50 days

1.381

Moving average 100 days

1.261

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

-5.60%

Price spread / (MMA50)

-16.80%

Price spread / (MMA100)

-24.04%

STIM

RSI 9 days

67.92

RSI 14 days

66.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALZAMEND NEURO, INC.	-2.35%	0.00%	-28.45%	-99.55%	7.95M
LONZA GROUP AG	-2.54%	-2.84%	-1.77%	+14.33%	48.93B
REVOLUTION MEDICINES, INC.	-0.40%	+1.03%	+418.57%	+527.30%	45.01B
IQVIA HOLDINGS INC.	-1.42%	+2.30%	+42.67%	+22.37%	44.07B
BEONE MEDICINES AG	-1.22%	-2.31%	+4.82%	+77.49%	40.73B
CELLTRION, INC.	+0.53%	-1.36%	+16.87%	+46.82%	33.52B
ASCENDIS PHARMA A/S	-0.21%	+9.14%	-	-	17.77B
MEDPACE HOLDINGS, INC.	-0.35%	-1.56%	+21.42%	+120.75%	16.5B
EUROFINS SCIENTIFIC SE	-1.01%	+0.50%	+13.91%	+31.83%	14.67B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-1.65%	-1.03%	+75.93%	+41.12%	13.77B
Average	-1.06%	+0.48%	+62.66%	+86.94%	27.5B
Weighted average by Cap.	-1.03%	+0.11%	+89.42%	+128.97%

See all sector performances

Historical Quotes: Alzamend Neuro, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

672d356bd846d46147f6178065baf.PFbgiaOwdOq-3q1QnckGTd2CMT2VcPT6QyDvphW3tBo.XS60-evkLavtivo995NDfJzbXkreBLu_EViZ0XiG5lljMbnByMoyu9W5wg

Date	Price	Volume	Total
16:00:00	1.660	366	57,034
15:53:30	1.680	100	56,668
15:44:05	1.650	200	56,568
15:44:05	1.650	247	56,368
15:44:05	1.650	200	56,121
15:38:51	1.675	200	55,921
15:34:39	1.680	111	55,721
15:34:39	1.685	200	55,610
15:34:39	1.690	100	55,410
15:34:39	1.690	100	55,310