Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.025 CAD | 0.00% | 0.00% | -16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.025 $ |
Volume | 132 339 | 625 000 | 152 000 | 2 875 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
3 months | -16.67% | ||
Current year | -16.67% | ||
1 year | -16.67% | ||
3 years | -72.22% | ||
5 years | -58.33% | ||
10 years | -95.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -16.67% | -16.67% | 4.54M | ||
+0.18% | +0.42% | -1.84% | +34.83% | 10.64B | ||
+3.32% | +3.92% | +17.37% | +106.45% | 4.29B | ||
+2.21% | +0.36% | +19.40% | +85.91% | 1.81B | ||
+0.14% | -8.81% | -22.63% | -4.55% | 879M | ||
+2.01% | +7.02% | +17.08% | +106.78% | 808M | ||
+7.92% | +2.51% | +31.19% | +177.67% | 781M | ||
+3.77% | +3.77% | +48.65% | +37.50% | 766M | ||
+2.86% | +1.89% | 0.00% | +71.43% | 661M | ||
+4.03% | +1.84% | +4.88% | +41.24% | 504M | ||
+4.29% | +0.43% | +14.36% | +86.29% | 475M | ||
+10.13% | +6.10% | +52.63% | +123.08% | 472M | ||
+7.41% | +0.53% | +40.15% | +173.19% | 350M | ||
+5.80% | -3.95% | -41.13% | -61.58% | 145M | ||
0.00% | 0.00% | 0.00% | -27.59% | 145M | ||
+7.41% | +11.54% | -1.69% | +81.25% | 136M | ||
Average | +3.84% | +0.16% | +10.11% | +63.45% | ||
Weighted average by Cap. | +2.02% | +0.81% | +8.19% | +63.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:00 | 0.025 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | -25.00% | ||
2022 | -55.56% | ||
2021 | +12.50% | ||
2020 | +77.78% | ||
2019 | -25.00% | ||
2018 | -42.86% | ||
2017 | +31.25% | ||
2016 | +33.33% | ||
2015 | -75.00% | ||
2014 | -55.56% | ||
2013 | +500.00% | ||
2012 | -57.14% | ||
2011 | -54.84% | ||
2010 | +40.91% | ||
2009 | -63.33% | ||
2008 | +66.67% |
- Stock Market
- Equities
- AL Stock
- Quotes ALX Resources Corp.