Quotes Alvotech Nasdaq Stockholm

Stocks

ALVO SDB

SE0025011463

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm 12:00:00 2026-10-21 EDT			5-day change	1st Jan Change
51.10 ^SEK	-0.97%		-3.22%	+10.03%

10-21	Nordic stocks in North America - Ericsson up 0.7 percent	FW
10-20	Alvotech's Manufacturing Progress, Simponi Launch Potential Support Recovery, UBS Says	MT

Stock exchange

Nasdaq Stockholm ALVO SDB 51.10 kr -0.97% 630K kr

Markets		Price	Change	Volumes
Nasdaq	ALVO	5.130USD	+0.20%	2.47M $
NYSE	ALVO	5.130USD	+0.20%	2.47M $
Nasdaq Iceland	ALVO	630.00ISK	+2.27%	176M kr
CBOE	ALVO	5.130USD	-0.10%	99.65K $
Deutsche Boerse AG	Z45	4.520EUR	-5.04%	0 €
Boerse Muenchen	Z45	4.680EUR	+5.17%	0 €
Börse Stuttgart	Z45	4.560EUR	+2.47%	0 €
Nasdaq Stockholm	ALVO SDB	51.10SEK	-0.97%	630K kr
CBOE		53.50SEK	+4.70%	61.26K kr
Deutsche Boerse AG	Z450	4.570EUR	+7.28%	0 €
CBOE		33.35SEK	0.00%	0 kr

Quotes 5-day view: Alvotech

Delayed Quote Nasdaq Stockholm

Alvotech(ALVO SDB) : Historical Chart (5-day)

	2026-10-15	2026-10-16	2026-10-19	2026-10-20	2026-10-21
Last	SEK 52.20	SEK 50.20	SEK 50.10	SEK 51.60	SEK 51.10
Volume	26,263	18,943	15,729	97,905	12,336
Change	-1.14%	-3.83%	-0.20%	+2.99%	-0.97%
Opening	SEK 53.00	SEK 52.20	SEK 50.20	SEK 49.45	SEK 53.50
High	SEK 53.70	SEK 53.30	SEK 51.50	SEK 54.80	SEK 53.50
Low	SEK 50.90	SEK 50.20	SEK 49.35	SEK 49.45	SEK 50.90

Performance

1 day	-0.97%
1 week	-3.22%
Current month	-11.74%
1 month	-9.07%
3 months	+46.00%
6 months	+47.47%
Current year	+10.03%
1 year	-35.56%

Volumes

markets

Daily volume

12,336

Estimated daily volume

12,336

Avg. Volume 20 sessions

61,843

Daily volume ratio

0.2

Avg. Volume 20 sessions SEK

3,160,177.3

Avg. Volume 20 sessions USD

319,591.89

Record volume 1

11,834,110

Record volume 2

6,308,877

Record volume 3

1,056,466

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

1,827,391,027

Market Cap (USD)

1,827,391,027

Net sales (USD)

588,904,000

Number of employees

1,279

Sales / Employee (USD)

460,441

Free-Float

39.95%

Free-Float capitalization (SEK)

73,788,462

Free-Float capitalization (USD)

729,891,113

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

51.38

Moving average 20 days

55.92

Moving average 50 days

50.67

Moving average 100 days

42.86

Price spread / (MMA5)

+0.55%

Price spread / (MMA20)

+9.43%

Price spread / (MMA50)

-0.84%

Price spread / (MMA100)

-16.12%

STIM

RSI 9 days

39.81

RSI 14 days

45.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALVOTECH	-0.97%	-3.22%	-35.56%	-	1.83B
WUXI APPTEC CO., LTD.	-0.21%	-4.43%	+44.40%	+74.13%	66.34B
LONZA GROUP AG	-0.22%	+6.53%	+11.68%	+87.32%	52.92B
ARGENX SE	+0.82%	+5.41%	+8.05%	+73.53%	54.82B
IQVIA HOLDINGS INC.	+3.28%	+5.58%	+26.51%	+50.05%	44.09B
BEONE MEDICINES AG	+0.51%	+9.95%	+22.40%	+133.92%	43.72B
REVOLUTION MEDICINES, INC.	-1.15%	+0.39%	+263.21%	+594.60%	42.13B
CELLTRION, INC.	+0.10%	+9.90%	+16.11%	+59.33%	33.96B
WUXI BIOLOGICS (CAYMAN) INC.	-0.16%	+1.15%	+37.35%	+6.61%	26.17B
GENMAB A/S	+0.69%	+5.60%	+36.60%	+26.94%	23.37B
Average	+0.25%	+4.74%	+43.07%	+122.94%	38.93B
Weighted average by Cap.	+0.37%	+4.54%	+50.23%	+127.73%

See all sector performances

Historical Quotes: Alvotech

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

57c8f.hOLusQOVoa63BDFolfKhGsR28V6heoAPu7x4Lj78czs.sdClhmDGzdzjTAcn_ZqSKb0OlArRO7hg_4QnQAaMFVLhkYbWeuDE4fZXXg

Date	Price	Volume	Total
11:29:51	51.10	36	12,336
11:29:51	51.10	72	12,300
11:29:51	51.10	3	12,228
11:29:51	51.10	12	12,225
11:09:10	51.20	25	12,213
11:08:06	51.40	7	12,188
11:05:55	51.40	50	12,181
11:05:55	51.40	50	12,131