|
Real-time Estimate
Cboe BZX
15:59:56 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 5.135 USD | +2.09% |
|
-8.55% | -1.95% |
| 12:19pm | Alvotech's Manufacturing Progress, Simponi Launch Potential Support Recovery, UBS Says | MT |
| 10:05am | Alvotech Shares Rise After FDA Okays Simlandi Manufacturing Process | DJ |
Stock exchange
Nasdaq
ALVO 5.030 $
+0.60%
4.57M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVO | 5.030USD | +0.60% | 4.57M $ | ||
NYSE
| ALVO | 5.120USD | +1.79% | 6.67M $ | |
|
Nasdaq Iceland
| ALVO | 630.00ISK | +2.27% | 176M kr | |
|
CBOE
| ALVO | 5.135USD | +1.99% | 176K $ | |
|
Boerse Muenchen
| Z45 | 4.450EUR | 0.00% | 4.9K € | |
|
Deutsche Boerse AG
| Z45 | 4.760EUR | +10.70% | 0 € | |
|
Börse Stuttgart
| Z45 | 4.450EUR | +0.91% | 0 € | |
| ALVO SDB | 51.60SEK | +2.99% | 5.05M kr | ||
|
CBOE
| 51.10SEK | +1.39% | 187K kr | ||
|
Deutsche Boerse AG
| Z450 | 4.260EUR | -0.12% | 0 € | |
|
CBOE
| 33.35SEK | 0.00% | 0 kr |
Quotes 5-day view: Alvotech
End-of-day quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$5.170 | US$5.310 | US$5.000 | US$5.030 | US$5.030 |
| Volume | 1,058,173 | 1,156,272 | 1,059,087 | 907,729 | 907,729 |
| Change | -3.90% | +2.71% | -5.84% | +0.60% | +2.09% |
| Opening | US$5.320 | US$5.150 | US$5.270 | US$5.130 | US$5.130 |
| High | US$5.510 | US$5.390 | US$5.300 | US$5.150 | US$5.150 |
| Low | US$5.150 | US$5.131 | US$4.950 | US$5.020 | US$5.020 |
Performance
| 1 day | +0.60% | ||
| 1 week | -8.55% | ||
| Current month | -13.28% | ||
| 1 month | -14.31% | ||
| 3 months | +45.38% | ||
| 6 months | +39.34% | ||
| Current year | -1.95% | ||
| 1 year | -42.32% | ||
| 3 years | -43.16% | ||
| 5 years | -48.73% |
Volumes
marketsDaily volume
907,729
Avg. Volume 20 sessions
1,123,596
Avg. Volume 20 sessions USD
5,769,665.46
Record volume 1
5,493,541
Record volume 2
4,630,571
Record volume 3
3,867,633
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,795,268,919
Net sales (USD)
588,904,000
Number of employees
1,279
Sales / Employee (USD)
460,441
Free-Float
39.95%
Free-Float capitalization (USD)
717,060,996
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.66
Moving average 50 days
5.16
Moving average 100 days
4.38
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+10.22%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-14.70%
STIM
RSI 9 days
35.56
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | -8.55% | -42.32% | -43.16% | 1.8B | |
| +0.79% | -6.46% | +52.86% | +71.34% | 65.83B | |
| +1.92% | +8.89% | +12.90% | +82.75% | 51.87B | |
| +6.91% | +6.41% | +9.61% | +73.07% | 51.2B | |
| +0.74% | +2.75% | +26.31% | +45.29% | 43.76B | |
| +3.87% | +10.15% | +20.69% | +132.73% | 42.09B | |
| +7.91% | +4.30% | +263.91% | +602.72% | 39.04B | |
| -0.40% | +9.42% | +18.44% | +59.06% | 34B | |
| +3.84% | -4.94% | +42.35% | +8.92% | 25.2B | |
| +2.36% | +4.62% | +24.20% | +31.02% | 22.8B | |
| Average | +2.87% | -0.19% | +42.90% | +106.37% | 37.76B | |
| Weighted average by Cap. | +3.07% | +0.58% | +50.68% | +123.65% |
Historical Quotes: Alvotech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.95 |  | 5.51 |
| 1 month | 4.95 | | 6.53 |
| Current year | 2.94 | | 6.53 |
| 1 year | 2.94 | | 8.53 |
| 3 years | 2.94 | | 18 |
| 5 years | 2.94 | | 18 |
| 10 years | 2.94 | | 18 |
Monthly variations
Annual variations
| 2026 | -1.95% | ||
| 2025 | -61.22% | ||
| 2024 | +15.24% | ||
| 2023 | +14.80% | ||
| 2022 | +1.21% | ||
| 2021 | -5.82% | ||
| 2020 | +7.59% |
- Stock Market
- Stocks
- ALVO Stock
- Quotes Alvotech
Select your edition
All financial news and data tailored to specific country editions
