|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.280 USD | -1.20% |
|
-9.14% | -36.06% |
| 07-06 | Alvotech Faces 'Soft' Q2 but Well Positioned to Benefit From Upcoming Biosimilar Opportunity, UBS Says | MT |
| 07-01 | Alvotech announced that it has received $175 million in funding | CI |
Quotes 5-day view: Alvotech
End-of-day quote Nasdaq| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$3.460 | US$3.490 | US$3.400 | US$3.320 | US$3.280 |
| Volume | 622,363 | 638,832 | 385,125 | 629,021 | 397,734 |
| Change | - | +0.87% | -2.58% | -2.35% | -1.20% |
| Opening | US$3.650 | US$3.500 | US$3.470 | US$3.400 | US$3.320 |
| High | US$3.720 | US$3.530 | US$3.479 | US$3.450 | US$3.370 |
| Low | US$3.455 | US$3.375 | US$3.340 | US$3.245 | US$3.250 |
Performance
| 1 day | -1.20% | ||
| 1 week | -9.14% | ||
| Current month | -11.11% | ||
| 1 month | -21.34% | ||
| 3 months | -9.39% | ||
| 6 months | -33.47% | ||
| Current year | -36.06% | ||
| 1 year | -61.50% | ||
| 3 years | -61.28% | ||
| 5 years | -66.73% |
Volumes
marketsDaily volume
397,734
Avg. Volume 20 sessions
755,161
Avg. Volume 20 sessions USD
2,476,928.08
Record volume 1
5,493,541
Record volume 2
4,630,571
Record volume 3
2,400,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,170,672,376
Net sales (USD)
588,904,000
Number of employees
1,279
Sales / Employee (USD)
460,441
Free-Float
45.12 %
Free-Float capitalization (USD)
577,843,438
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.7
Moving average 50 days
3.56
Moving average 100 days
3.63
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+12.80%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
31.53
RSI 14 days
38.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -9.14% | -61.50% | -61.28% | 1.17B | |
| -0.38% | +0.79% | +3.61% | +10.13% | 50.73B | |
| -2.22% | -1.25% | +391.53% | +593.69% | 39.73B | |
| -0.54% | +0.39% | +27.67% | -5.10% | 34.69B | |
| -1.36% | +0.35% | +19.34% | +55.53% | 33.21B | |
| +1.21% | -4.58% | +3.00% | +31.73% | 26.76B | |
| -1.81% | -1.48% | - | - | 16.8B | |
| +0.51% | -3.47% | +66.38% | +122.57% | 15.37B | |
| +0.35% | +0.73% | +15.03% | +16.81% | 13.78B | |
| -0.62% | -3.09% | +11.43% | -31.02% | 12.85B | |
| Average | -0.60% | -1.27% | +52.94% | +81.45% | 24.51B | |
| Weighted average by Cap. | -0.67% | -0.26% | +82.02% | +123.81% |
Historical Quotes: Alvotech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.24 |  | 3.53 |
| 1 month | 3.24 | | 4.34 |
| Current year | 2.94 | | 5.58 |
| 1 year | 2.94 | | 9.94 |
| 3 years | 2.94 | | 18 |
| 5 years | 2.94 | | 18 |
| 10 years | 2.94 | | 18 |
Monthly variations
Annual variations
| 2026 | -36.06% | ||
| 2025 | -61.22% | ||
| 2024 | +15.24% | ||
| 2023 | +14.80% | ||
| 2022 | +1.21% | ||
| 2021 | -5.82% | ||
| 2020 | +7.59% |
- Stock Market
- Stocks
- ALVO Stock
- Quotes Alvotech
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
