Quotes Alvotech

Stocks

ALVO

LU2458332611

Biotechnology & Medical Research

End-of-day quote Nasdaq Other stock markets 2026-08-10			5-day change	1st Jan Change
3.770 ^USD	-1.05%		-0.53%	-26.51%

07-30	Alvotech Announces Successful Closure Of U.S Food and Drug Administration Inspection Of Manufacturing Facility	CI
07-29	Alvotech Shares Rise After Wrapping FDA Facility Inspection	DJ

Quotes 5-day view: Alvotech

End-of-day quote Nasdaq

	2026-08-04	2026-08-05	2026-08-06	2026-08-07	2026-08-10
Last	US$3.840	US$3.760	US$3.800	US$3.810	US$3.770
Volume	575,289	741,941	503,348	342,030	1,022,803
Change	+1.32%	-2.08%	+1.06%	+0.26%	-1.05%
Opening	US$3.820	US$3.780	US$3.790	US$3.830	US$3.810
High	US$3.900	US$3.905	US$3.881	US$3.850	US$3.850
Low	US$3.785	US$3.670	US$3.770	US$3.735	US$3.685

Performance

1 day	-1.05%
1 week	-0.53%
Current month	-8.50%
1 month	+14.94%
3 months	+15.64%
6 months	-27.50%
Current year	-26.51%
1 year	-55.44%
3 years	-58.34%
5 years	-61.53%

Volumes

markets

Daily volume

1,022,803

Avg. Volume 20 sessions

958,230

Avg. Volume 20 sessions USD

3,612,527.1

Record volume 1

5,493,541

Record volume 2

4,630,571

Record volume 3

3,036,186

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

1,345,559,408

Net sales (USD)

588,904,000

Number of employees

1,279

Sales / Employee (USD)

460,441

Free-Float

45.12 %

Free-Float capitalization (USD)

664,167,610

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

3.8

Moving average 20 days

3.5

Moving average 50 days

3.6

Moving average 100 days

3.53

Price spread / (MMA5)

+0.80%

Price spread / (MMA20)

-7.16%

Price spread / (MMA50)

-4.51%

Price spread / (MMA100)

-6.37%

STIM

RSI 9 days

57.66

RSI 14 days

55.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALVOTECH	-1.05%	-0.53%	-55.44%	-58.34%	1.35B
LONZA GROUP AG	-0.78%	+3.16%	+6.06%	+15.98%	50.03B
REVOLUTION MEDICINES, INC.	+0.89%	+13.44%	+491.34%	+594.30%	44.36B
BEONE MEDICINES AG	+3.08%	+14.42%	+24.57%	+81.39%	40.82B
IQVIA HOLDINGS INC.	+1.38%	+3.70%	+34.54%	+9.11%	39.83B
CELLTRION, INC.	+0.85%	+10.32%	+21.22%	+47.64%	32.51B
ASCENDIS PHARMA A/S	+0.08%	+5.00%	-	-	16.85B
MEDPACE HOLDINGS, INC.	+1.99%	+5.08%	+38.70%	+125.08%	16.81B
EUROFINS SCIENTIFIC SE	-0.31%	+1.45%	+5.37%	+21.22%	14.05B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+3.56%	+19.98%	+86.23%	+27.29%	13.22B
Average	+0.97%	+251.55%	+72.51%	+95.96%	26.98B
Weighted average by Cap.	+1.05%	+293.55%	+106.57%	+138.67%