|
End-of-day quote
Nasdaq
2026-09-23
|
5-day change | 1st Jan Change | ||
| 5.810 USD | -0.51% |
|
-1.02% | +13.26% |
| 09-24 | Nordic stocks in North America, Astra Zeneca fell 1.2% | FW |
| 09-22 | Nordic stocks in North America: Ericsson up 0.4% | FW |
Stock exchange
Nasdaq
ALVO 5.810 $
-0.51%
4.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVO | 5.810USD | -0.51% | 4.49M $ | ||
NYSE
| ALVO | 6.150USD | +6.96% | 8.83M $ | |
|
Nasdaq Iceland
| ALVO | 730.00ISK | +4.89% | 140M kr | |
|
CBOE
| ALVO | 6.140USD | +6.60% | 271K $ | |
|
Boerse Muenchen
| Z45 | 5.260EUR | +5.20% | 11.44K € | |
|
Deutsche Boerse AG
| Z45 | 4.860EUR | -4.33% | 972 € | |
|
Börse Stuttgart
| Z45 | 5.280EUR | +5.81% | 0 € | |
| ALVO SDB | 58.80SEK | +0.34% | 2.82M kr | ||
|
CBOE
| 57.40SEK | -2.05% | 204K kr | ||
|
Deutsche Boerse AG
| Z450 | 4.870EUR | +1.25% | 0 € | |
|
CBOE
| 33.35SEK | 0.00% | 0 kr |
Quotes 5-day view: Alvotech
End-of-day quote Nasdaq| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$5.840 | US$5.810 | US$5.880 | US$5.750 | US$6.150 |
| Volume | 978,060 | 774,267 | 1,198,733 | 705,189 | 1,432,900 |
| Change | -0.68% | -0.51% | +1.20% | -2.21% | +6.96% |
| Opening | US$5.900 | US$5.860 | US$5.750 | US$5.900 | US$5.730 |
| High | US$5.970 | US$5.890 | US$6.060 | US$5.900 | US$6.170 |
| Low | US$5.715 | US$5.700 | US$5.750 | US$5.670 | US$5.675 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.02% | ||
| Current month | +11.95% | ||
| 1 month | +19.06% | ||
| 3 months | +57.88% | ||
| 6 months | +86.82% | ||
| Current year | +13.26% | ||
| 1 year | -30.34% | ||
| 3 years | -35.01% | ||
| 5 years | -40.77% |
Volumes
marketsDaily volume
773,665
Avg. Volume 20 sessions
1,185,429
Avg. Volume 20 sessions USD
6,887,342.49
Record volume 1
5,493,541
Record volume 2
4,630,571
Record volume 3
3,867,633
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
2,052,245,782
Net sales (USD)
588,904,000
Number of employees
1,279
Sales / Employee (USD)
460,441
Free-Float
39.95%
Free-Float capitalization (USD)
819,701,933
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.3
Moving average 50 days
4.39
Moving average 100 days
3.98
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-24.44%
Price spread / (MMA100)
-31.50%
STIM
RSI 9 days
73.69
RSI 14 days
71.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -1.02% | -30.34% | -35.01% | 2.05B | |
| +2.64% | +7.07% | +11.87% | +38.40% | 47.97B | |
| +0.22% | +1.71% | +50.91% | +34.00% | 44.5B | |
| -1.58% | +5.65% | +359.34% | +598.06% | 43.93B | |
| +1.70% | +4.61% | +12.56% | +90.97% | 41.03B | |
| +0.51% | -0.61% | +5.18% | +46.87% | 29.85B | |
| -0.48% | +0.59% | +23.98% | +148.36% | 17.27B | |
| +0.08% | +9.30% | +8.41% | - | 15.34B | |
| +1.76% | +2.98% | +29.13% | +45.78% | 15.3B | |
| +1.97% | -2.82% | - | - | 14.82B | |
| Average | +0.49% | +3.10% | +52.34% | +120.93% | 27.21B | |
| Weighted average by Cap. | +0.66% | +3.02% | +78.59% | +156.88% |
Historical Quotes: Alvotech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.67 |  | 6.17 |
| 1 month | 4.9 | | 6.17 |
| Current year | 2.94 | | 6.17 |
| 1 year | 2.94 | | 9.04 |
| 3 years | 2.94 | | 18 |
| 5 years | 2.94 | | 18 |
| 10 years | 2.94 | | 18 |
Monthly variations
Annual variations
| 2026 | +19.88% | ||
| 2025 | -61.22% | ||
| 2024 | +15.24% | ||
| 2023 | +14.80% | ||
| 2022 | +1.21% | ||
| 2021 | -5.82% | ||
| 2020 | +7.59% |
- Stock Market
- Stocks
- ALVO Stock
- Quotes Alvotech
Select your edition
All financial news and data tailored to specific country editions
