|
Market Closed -
Saudi Arabian S.E.
09:34:19 2026-10-18 EDT
|
5-day change | 1st Jan Change | ||
| 25.70 SAR | +1.26% |
|
-3.96% | -4.89% |
| 09-27 | Alujain's Acting CEO to Step Down; Former CEO Reinstated | MT |
| 09-27 | Alujain Corp. Announces CEO Changes | CI |
Stock exchange
Saudi Arabian S.E.
2170 25.70 ﷼
+1.26%
2.8M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2170 | 25.70SAR | +1.26% | 2.8M ﷼ |
Quotes 5-day view: Alujain Corporation
Delayed Quote Saudi Arabian S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-18 | |
|---|---|---|---|---|---|
| Last | SAR 26.80 | SAR 26.62 | SAR 26.14 | SAR 25.38 | SAR 25.70 |
| Volume | 161,448 | 122,444 | 206,502 | 253,728 | 92,202 |
| Change | +0.15% | -0.67% | -1.80% | -2.91% | +1.26% |
| Opening | SAR 26.76 | SAR 26.80 | SAR 26.52 | SAR 26.00 | SAR 25.00 |
| High | SAR 26.94 | SAR 26.86 | SAR 26.56 | SAR 26.08 | SAR 25.88 |
| Low | SAR 26.42 | SAR 26.36 | SAR 25.94 | SAR 25.18 | SAR 25.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | -3.96% | ||
| Current month | -2.87% | ||
| 1 month | -4.10% | ||
| 3 months | -7.22% | ||
| 6 months | -6.34% | ||
| Current year | -4.89% | ||
| 1 year | -23.15% | ||
| 3 years | -34.77% | ||
| 5 years | -62.15% | ||
| 10 years | +113.28% |
Volumes
marketsDaily volume
108,956
Estimated daily volume
108,956
Avg. Volume 20 sessions
190,975
Daily volume ratio
0.57
Avg. Volume 20 sessions SAR
4,908,057.5
Avg. Volume 20 sessions USD
1,307,943.34
Record volume 1
43,158,730
Record volume 2
34,334,930
Record volume 3
33,640,115
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
1,756,296,000
Market Cap (USD)
467,971,223
Net sales (SAR)
1,301,510,000
Net sales (USD)
346,791,900
Number of employees
13
Sales / Employee (SAR)
100,116,154
Sales / Employee (USD)
26,676,300
Free-Float
100%
Free-Float capitalization (SAR)
1,756,296,000
Free-Float capitalization (USD)
467,971,223
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
26.34
Moving average 20 days
26.79
Moving average 50 days
27.24
Moving average 100 days
27.52
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
35.12
RSI 14 days
39.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | -3.96% | -23.15% | -34.77% | 468M | |
| +1.06% | +3.04% | +10.54% | +34.20% | 230B | |
| +0.07% | +2.05% | +10.22% | +33.18% | 124B | |
| -0.51% | +4.96% | +1.35% | +38.35% | 80.89B | |
| -2.38% | -0.97% | +631.82% | +357.53% | 75.04B | |
| +1.01% | +6.52% | +18.32% | +5.72% | 66.71B | |
| +2.60% | -1.68% | -25.96% | -42.05% | 35.62B | |
| +1.99% | -5.64% | +7.69% | -22.95% | 30.99B | |
| +1.73% | -3.66% | +32.39% | +56.75% | 24.35B | |
| -0.39% | +3.30% | +5.73% | -15.96% | 23.87B | |
| Average | +0.64% | +0.91% | +66.90% | +41.00% | 69.17B | |
| Weighted average by Cap. | +0.42% | +2.48% | +76.13% | +59.36% |
Historical Quotes: Alujain Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed49d2797ee061725d.8Zf_ZoLLiBOC6uuGsJKnO3J8_hSJe3BAyAZBCjH_SUk.hPSlN_ilzF_7pbLA76bUWDAOtVbkGEIlhX8PR2KyDx-41IYc4PjeRe2i2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:48 | 25.74 | 5 | 84,896 |
| 07:44:48 | 25.74 | 24 | 84,891 |
| 07:44:48 | 25.74 | 858 | 84,867 |
| 07:44:48 | 25.74 | 3 | 84,009 |
| 07:44:48 | 25.74 | 1,839 | 84,006 |
| 07:43:22 | 25.74 | 50 | 82,167 |
| 07:39:46 | 25.74 | 77 | 82,117 |
| 07:39:46 | 25.76 | 5 | 82,040 |
| 07:38:19 | 25.80 | 2 | 82,035 |
| 07:34:55 | 25.74 | 401 | 82,033 |
Price Extremes
| 1 week | 25 |  | 26.86 |
| 1 month | 25 | | 28.08 |
| Current year | 20.41 | | 31.38 |
| 1 year | 20.41 | | 33.12 |
| 3 years | 20.41 | | 47.45 |
| 5 years | 20.41 | | 81.5 |
| 10 years | 12.75 | | 81.5 |
Monthly variations
Annual variations
| 2026 | -4.89% | ||
| 2025 | -29.45% | ||
| 2024 | -5.08% | ||
| 2023 | +8.32% | ||
| 2022 | -31.02% | ||
| 2021 | +14.77% | ||
| 2020 | +56.83% | ||
| 2019 | +54.16% | ||
| 2018 | -8.60% | ||
| 2017 | +8.62% | ||
| 2016 | +37.06% | ||
| 2015 | -11.73% | ||
| 2014 | -35.71% | ||
| 2013 | +82.61% | ||
| 2012 | -20.92% | ||
| 2011 | -21.75% | ||
| 2010 | +30.03% | ||
| 2009 | +58.80% | ||
| 2008 | -77.26% | ||
| 2007 | +120.93% | ||
| 2006 | -74.28% | ||
| 2005 | +305.83% | ||
| 2004 | +18.73% | ||
| 2003 | +240.20% | ||
| 2002 | +14.61% | ||
| 2001 | -73.19% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -30.25% | ||
| 1997 | -15.00% |
- Stock Market
- Stocks
- 2170 Stock
- Quotes Alujain Corporation
Select your edition
All financial news and data tailored to specific country editions
