|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-08-30 EDT
|
5-day change | 1st Jan Change | ||
| 27.40 SAR | -0.36% |
|
+0.74% | +1.41% |
| 08-05 | Alujain Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-04 | Alujain Declares Interim Dividend | MT |
Stock exchange
Saudi Arabian S.E.
2170 27.40 ﷼
-0.36%
4.96M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2170 | 27.40SAR | -0.36% | 4.96M ﷼ |
Quotes 5-day view: Alujain Corporation
Delayed Quote Saudi Arabian S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | Today | |
|---|---|---|---|---|---|
| Last | SAR 28.06 | SAR 27.94 | SAR 27.54 | SAR 27.50 | SAR 27.40 |
| Volume | 590,392 | 452,884 | 336,936 | 198,580 | 181,177 |
| Change | +0.94% | -0.43% | -1.43% | -0.15% | -0.36% |
| Opening | SAR 27.84 | SAR 28.16 | SAR 28.08 | SAR 27.54 | SAR 27.58 |
| High | SAR 28.58 | SAR 28.16 | SAR 28.08 | SAR 27.66 | SAR 27.64 |
| Low | SAR 27.74 | SAR 27.70 | SAR 27.42 | SAR 27.40 | SAR 27.32 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.74% | ||
| Current month | +3.01% | ||
| 1 month | +2.85% | ||
| 3 months | -5.12% | ||
| 6 months | +29.00% | ||
| Current year | +1.41% | ||
| 1 year | -25.46% | ||
| 3 years | -44.20% | ||
| 5 years | -56.78% | ||
| 10 years | +97.83% |
Volumes
marketsDaily volume
181,177
Estimated daily volume
181,177
Avg. Volume 20 sessions
458,827
Daily volume ratio
0.39
Avg. Volume 20 sessions SAR
12,571,859.8
Avg. Volume 20 sessions USD
3,348,741.15
Record volume 1
43,158,730
Record volume 2
34,334,930
Record volume 3
33,640,115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SAR)
1,903,000,002
Market Cap (USD)
506,858,437
Net sales (SAR)
1,301,510,000
Net sales (USD)
346,653,349
Number of employees
13
Sales / Employee (SAR)
100,116,154
Sales / Employee (USD)
26,665,642
Free-Float
100 %
Free-Float capitalization (SAR)
1,903,000,002
Free-Float capitalization (USD)
506,858,437
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
27.77
Moving average 20 days
27.54
Moving average 50 days
27.53
Moving average 100 days
27.95
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+2.00%
RSI 9 days
49.4
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +0.74% | -25.46% | -44.20% | 507M | |
| +1.81% | +1.60% | +5.99% | +24.13% | 125B | |
| -3.08% | +14.84% | +410.42% | +230.09% | 55.22B | |
| +0.40% | +1.62% | -17.54% | -43.48% | 40.03B | |
| +2.79% | +5.49% | +13.76% | -16.47% | 36.31B | |
| +2.04% | +1.79% | +41.15% | +80.07% | 26.47B | |
| +1.25% | +5.74% | +45.21% | +18.49% | 20.7B | |
| +4.02% | +4.19% | +11.64% | +35.87% | 20.57B | |
| +0.97% | -5.72% | +12.99% | -35.55% | 20.57B | |
| -0.87% | +2.51% | +47.88% | +316.85% | 19.31B | |
| Average | +0.90% | +4.67% | +54.60% | +56.58% | 36.51B | |
| Weighted average by Cap. | +0.93% | +5.60% | +73.01% | +60.26% |
Historical Quotes: Alujain Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
465172a9469eb3b2b39f9a68430.-l3gpAVbK3LygDywkfNgH7tCtz2AZSD15T8y9FrrED0.mxy0k2s2bRSxxVf4-Z0MRcl0xVrrKROqlQtelQi_WGiVM5nHMGgSOL61Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:25 | 27.42 | 158 | 174,206 |
| 07:43:16 | 27.42 | 85 | 174,048 |
| 07:40:20 | 27.44 | 1 | 173,963 |
| 07:39:33 | 27.42 | 250 | 173,962 |
| 07:38:14 | 27.42 | 50 | 173,712 |
| 07:35:31 | 27.42 | 1,000 | 173,662 |
| 07:35:31 | 27.42 | 499 | 172,662 |
| 07:35:21 | 27.40 | 896 | 172,163 |
| 07:34:54 | 27.36 | 248 | 171,267 |
| 07:34:54 | 27.36 | 26 | 171,019 |
Price Extremes
| 1 week | 27.32 |  | 28.58 |
| 1 month | 26.86 | | 28.58 |
| Current year | 20.41 | | 31.38 |
| 1 year | 20.41 | | 36.88 |
| 3 years | 20.41 | | 50 |
| 5 years | 20.41 | | 81.5 |
| 10 years | 11 | | 81.5 |
Monthly variations
Annual variations
| 2026 | +1.41% | ||
| 2025 | -29.45% | ||
| 2024 | -5.08% | ||
| 2023 | +8.32% | ||
| 2022 | -31.02% | ||
| 2021 | +14.77% | ||
| 2020 | +56.83% | ||
| 2019 | +54.16% | ||
| 2018 | -8.60% | ||
| 2017 | +8.62% | ||
| 2016 | +37.06% | ||
| 2015 | -11.73% | ||
| 2014 | -35.71% | ||
| 2013 | +82.61% | ||
| 2012 | -20.92% | ||
| 2011 | -21.75% | ||
| 2010 | +30.03% | ||
| 2009 | +58.80% | ||
| 2008 | -77.26% | ||
| 2007 | +120.93% | ||
| 2006 | -74.28% | ||
| 2005 | +305.83% | ||
| 2004 | +18.73% | ||
| 2003 | +240.20% | ||
| 2002 | +14.61% | ||
| 2001 | -73.19% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -30.25% | ||
| 1997 | -15.00% |
- Stock Market
- Stocks
- 2170 Stock
- Quotes Alujain Corporation
Select your edition
All financial news and data tailored to specific country editions
