|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 75.11 USD | +1.72% |
|
+4.79% | +30.26% |
| 10-09 | Altria Group, Inc. Enters into Extension Agreement to Amend Its $3.0 Billion Senior Unsecured 5-Year Revolving Credit Agreement | CI |
| 09-02 | Altria sues FDA over tobacco product review system | RE |
Stock exchange
NYSE
MO 75.11 $
+1.72%
725M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MO | 75.11USD | +1.72% | 725M $ | ||
CBOE
| MO | 75.10USD | +1.69% | 28.18M $ | |
|
Tradegate
| PHM7 | 66.84EUR | +1.49% | 586K € | |
|
Xetra
| PHM7 | 66.60EUR | +0.88% | 191K € | |
|
Börse Stuttgart
| PHM7 | 66.86EUR | +1.89% | 101K € | |
|
Boerse Muenchen
| PHM7 | 66.85EUR | +1.70% | 76.41K € | |
|
Deutsche Boerse AG
| PHM7 | 66.54EUR | +0.45% | 36.6K € | |
|
Mexican S.E.
| MO * | 1,393.19MXN | +3.28% | 262K $ | |
|
Bulgaria S.E.
| PHM7 | 56.76EUR | +0.50% | 794.64 € | |
|
Borsa Italiana
| 1MO | 59.84EUR | +0.81% | 359.04 € | |
|
CBOE
| MO | 65.92EUR | -0.63% | 263.68 € | |
|
CBOE
| 0R31 | 64.42EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MOCL | 70,185.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| MO | 61.42CHF | +0.38% | 0 CHF | |
|
Santiago S.E.
| MO | 71.56USD | 0.00% | 0 $ | |
|
London S.E.
| 0R31 | 66.40USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MO | 74.56USD | +1.10% | 0 $ | |
|
Wiener Boerse
| ALTR | 66.58EUR | +0.79% | 0 € | |
| MO | 30,400.00ARS | +2.22% | 456M $ | ||
|
Buenos Aires S.E.
| MOD | 19.75USD | +1.59% | 27.37K $ | |
| MOOO34 | 76.24BRL | +1.60% | 1.52K R$ |
Quotes 5-day view: Altria Group, Inc.
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$71.66 | US$71.56 | US$73.13 | US$73.84 | US$75.11 |
| Volume | 5,983,134 | 7,099,661 | 6,788,449 | 10,874,025 | 9,651,289 |
| Change | -0.03% | -0.14% | +2.19% | +0.97% | +1.72% |
| Opening | US$71.84 | US$72.22 | US$72.37 | US$74.50 | US$74.50 |
| High | US$72.18 | US$72.35 | US$73.17 | US$75.74 | US$75.20 |
| Low | US$71.16 | US$71.14 | US$72.15 | US$73.50 | US$74.50 |
Performance
| 1 day | +1.72% | ||
| 1 week | +4.79% | ||
| Current month | +11.54% | ||
| 1 month | +7.76% | ||
| 3 months | +1.21% | ||
| 6 months | +17.05% | ||
| Current year | +30.26% | ||
| 1 year | +15.47% | ||
| 3 years | +73.91% | ||
| 5 years | +54.23% | ||
| 10 years | +20.31% |
Volumes
marketsDaily volume
9,651,289
Estimated daily volume
9,651,289
Avg. Volume 20 sessions
7,465,017
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
560,697,426.87
Record volume 1
103,033,184
Record volume 2
74,188,800
Record volume 3
66,870,128
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
125,414,466,281
Net sales (USD)
20,139,000,000
Number of employees
5,900
Sales / Employee (USD)
3,413,390
Free-Float
59.44%
Free-Float capitalization (USD)
125,263,378,610
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
72.37
Moving average 20 days
69.6
Moving average 50 days
68.48
Moving average 100 days
69.98
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-6.83%
RSI 9 days
81.54
RSI 14 days
72.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +4.79% | +15.47% | +73.91% | 125B | |
| +2.65% | +1.99% | +29.82% | +119.72% | 320B | |
| +2.08% | +6.27% | +16.22% | +78.89% | 128B | |
| -0.21% | +3.51% | +49.47% | +120.18% | 84.16B | |
| -0.15% | -0.94% | -36.07% | -41.89% | 34.79B | |
| +1.88% | +8.15% | -4.22% | +66.37% | 29.17B | |
| +0.79% | +7.38% | +36.66% | +116.48% | 14.83B | |
| +5.05% | -8.52% | -44.65% | +36.99% | 6.65B | |
| -5.43% | -3.94% | -9.63% | -29.89% | 3.93B | |
| +0.64% | +1.92% | -45.86% | +150.99% | 3.03B | |
| Average | +0.90% | +1.68% | +0.72% | +69.18% | 75.01B | |
| Weighted average by Cap. | +1.85% | +3.18% | +21.88% | +94.11% |
Historical Quotes: Altria Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ce6c63bcd5.akgslWue0DTg4GqjYoYViGxvbxSbaHvQD3r6cR1wyfY.OCoBoDrzvEOwhFjnKvd0v1Q3CW3fICjjRgyjA1Ui8JMcDUm4Is2PeLemWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 75.11 | 1,472,328 | 6,894,029 |
| 16:00:00 | 75.10 | 434 | 5,421,701 |
| 16:00:00 | 75.10 | 423 | 5,421,267 |
| 15:59:59 | 75.10 | 200 | 5,420,844 |
| 15:59:59 | 75.10 | 100 | 5,420,644 |
| 15:59:59 | 75.10 | 200 | 5,420,544 |
| 15:59:58 | 75.10 | 200 | 5,420,344 |
| 15:59:58 | 75.10 | 100 | 5,420,144 |
| 15:59:58 | 75.10 | 100 | 5,420,044 |
| 15:59:58 | 75.10 | 200 | 5,419,944 |
Price Extremes
| 1 week | 71.14 |  | 75.74 |
| 1 month | 65.78 | | 75.74 |
| Current year | 54.7 | | 77.06 |
| 1 year | 54.7 | | 77.06 |
| 3 years | 39.06 | | 77.06 |
| 5 years | 39.06 | | 77.06 |
| 10 years | 30.95 | | 77.79 |
Monthly variations
Annual variations
| 2026 | +30.26% | ||
| 2025 | +10.27% | ||
| 2024 | +29.62% | ||
| 2023 | -11.75% | ||
| 2022 | -3.55% | ||
| 2021 | +15.59% | ||
| 2020 | -17.85% | ||
| 2019 | +1.05% | ||
| 2018 | -30.84% | ||
| 2017 | +5.60% | ||
| 2016 | +16.17% | ||
| 2015 | +18.14% | ||
| 2014 | +28.34% | ||
| 2013 | +22.11% | ||
| 2012 | +6.04% | ||
| 2011 | +20.43% | ||
| 2010 | +25.42% | ||
| 2009 | +30.35% | ||
| 2008 | -80.07% | ||
| 2007 | -11.93% | ||
| 2006 | +14.86% | ||
| 2005 | +22.29% | ||
| 2004 | +12.27% | ||
| 2003 | +34.27% | ||
| 2002 | -11.60% | ||
| 2001 | +4.20% | ||
| 2000 | +91.30% | ||
| 1999 | -57.01% | ||
| 1998 | +18.23% | ||
| 1997 | +20.13% | ||
| 1996 | +25.21% | ||
| 1995 | +56.96% | ||
| 1994 | +3.37% | ||
| 1993 | -27.88% | ||
| 1992 | -3.89% | ||
| 1991 | +55.07% | ||
| 1990 | +24.32% | ||
| 1989 | +63.44% | ||
| 1988 | +19.33% | ||
| 1987 | +18.78% | ||
| 1986 | +62.66% | ||
| 1985 | +9.61% | ||
| 1984 | +12.37% | ||
| 1983 | +19.58% | ||
| 1982 | +23.08% | ||
| 1981 | +12.72% | ||
| 1980 | +20.14% | ||
| 1979 | +2.13% | ||
| 1978 | +13.94% | ||
| 1977 | +0.20% | ||
| 1976 | +16.51% | ||
| 1975 | +10.42% | ||
| 1974 | -16.34% | ||
| 1973 | -2.96% | ||
| 1972 | +68.33% | ||
| 1971 | +41.92% | ||
| 1970 | +38.46% | ||
| 1969 | +11.72% | ||
| 1968 | +43.02% |
- Stock Market
- Stocks
- MO Stock
- Quotes Altria Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
