|
Real-time Estimate
Cboe BZX
13:26:42 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 67.92 USD | -0.81% |
|
+4.22% | +17.83% |
| 08-24 | Altria, Philip Morris International sign contract manufacturing deals | RE |
| 08-24 | Philip Morris International to Manufacture Cigarettes for Altria | MT |
Stock exchange
NYSE
MO 67.96 $
-0.74%
147M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MO | 67.96USD | -0.74% | 147M $ | ||
CBOE
| MO | 67.92USD | -0.80% | 8.14M $ | |
|
Tradegate
| PHM7 | 58.28EUR | -0.75% | 1.14M € | |
|
Xetra
| PHM7 | 58.14EUR | -1.09% | 180K € | |
|
Deutsche Boerse AG
| PHM7 | 58.10EUR | -1.32% | 114K € | |
|
Boerse Muenchen
| PHM7 | 58.25EUR | -0.77% | 97.86K € | |
|
Börse Stuttgart
| PHM7 | 58.20EUR | -0.38% | 31.08K € | |
|
Borsa Italiana
| 1MO | 57.02EUR | +1.89% | 4.39K € | |
|
CBOE
| MO | 58.13EUR | -1.16% | 4.36K € | |
|
Mexican S.E.
| MO * | 1,125.00MXN | +1.96% | 54K $ | |
|
Bulgaria S.E.
| PHM7 | 56.48EUR | -4.66% | 338.88 € | |
|
London S.E.
| 0R31 | 66.40USD | 0.00% | 66.4 $ | |
|
CBOE
| 0R31 | 56.04EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MO | 54.76CHF | -0.26% | 0 CHF | |
|
Santiago S.E.
| MOCL | 58,472.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MO | 63.96USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MO | 68.20USD | -0.38% | 0 $ | |
|
Wiener Boerse
| ALTR | 58.88EUR | +3.77% | 0 € | |
| MO | 27,420.00ARS | +4.26% | 546M $ | ||
|
Buenos Aires S.E.
| MOD | 17.82USD | +3.54% | 58.38K $ | |
| MOOO34 | 69.58BRL | -79.76% | 21.92K R$ |
Quotes 5-day view: Altria Group, Inc.
Delayed Quote NYSE
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$66.03 | US$66.94 | US$66.09 | US$68.47 | US$67.97 |
| Volume | 11,094,659 | 10,277,342 | 9,334,076 | 10,124,542 | 2,165,819 |
| Change | +1.29% | +1.38% | -1.27% | +3.60% | -0.81% |
| Opening | US$65.31 | US$65.99 | US$66.81 | US$66.79 | US$68.21 |
| High | US$66.45 | US$67.25 | US$67.11 | US$68.73 | US$68.39 |
| Low | US$64.95 | US$65.99 | US$65.77 | US$66.70 | US$67.60 |
Performance
| 1 day | -0.82% | ||
| 1 week | +4.22% | ||
| Current month | -0.57% | ||
| 1 month | -6.79% | ||
| 3 months | -6.12% | ||
| 6 months | -2.53% | ||
| Current year | +17.83% | ||
| 1 year | +1.33% | ||
| 3 years | +55.58% | ||
| 5 years | +39.65% | ||
| 10 years | +3.06% |
Volumes
marketsDaily volume
2,165,816
Estimated daily volume
3,804,526
Avg. Volume 20 sessions
10,212,017
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
693,549,134.56
Record volume 1
103,033,184
Record volume 2
74,188,800
Record volume 3
66,870,128
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
114,327,366,613
Net sales (USD)
20,139,000,000
Number of employees
5,900
Sales / Employee (USD)
3,413,390
Free-Float
59.44 %
Free-Float capitalization (USD)
114,189,812,369
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
66.54
Moving average 20 days
67.69
Moving average 50 days
70.22
Moving average 100 days
69.8
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
44.31
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +4.22% | +1.33% | +55.58% | 114B | |
| +1.39% | -1.61% | +44.64% | +121.92% | 76.9B | |
| +0.63% | -0.60% | -31.86% | -39.81% | 35.29B | |
| +1.27% | -0.34% | +28.12% | +104.67% | 12.99B | |
| 0.00% | -1.32% | +39.25% | -15.34% | 4.89B | |
| -1.93% | -3.28% | -26.25% | +23.78% | 2.21B | |
| -1.69% | +0.62% | +128.37% | -17.88% | 2.21B | |
| -1.65% | -2.35% | -5.39% | +148.77% | 2.12B | |
| -0.16% | -0.13% | +1.72% | +98.76% | 1.27B | |
| +0.17% | -2.10% | -17.11% | -54.14% | 1.04B | |
| Average | -0.28% | -0.28% | +16.28% | +42.63% | 25.33B | |
| Weighted average by Cap. | +0.16% | +2.07% | +12.70% | +63.20% |
Historical Quotes: Altria Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
371a3ae1.J7lKkrgSDoryXcrd_-DtC-YSMrBgnqysQgCpDWmuuUo.UfY92NdVI-jDNbONstKHRbFKA9NQ8J_1DTT9fDnW-Gdt8Qf8jmd0wbg3oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:11:52 | 67.96 | 100 | 1,501,356 |
| 13:11:21 | 67.95 | 100 | 1,501,256 |
| 13:11:21 | 67.95 | 100 | 1,501,156 |
| 13:11:21 | 67.95 | 100 | 1,501,056 |
| 13:11:05 | 67.94 | 1,350 | 1,500,956 |
| 13:10:49 | 67.94 | 120 | 1,499,606 |
| 13:10:49 | 67.94 | 247 | 1,499,486 |
| 13:10:49 | 67.94 | 100 | 1,499,239 |
| 13:10:49 | 67.94 | 100 | 1,499,139 |
| 13:10:49 | 67.94 | 100 | 1,499,039 |
Course Extremes
| 1 week | 64.95 |  | 68.73 |
| 1 month | 63.92 | | 77.06 |
| Current year | 54.7 | | 77.06 |
| 1 year | 54.7 | | 77.06 |
| 3 years | 39.06 | | 77.06 |
| 5 years | 39.06 | | 77.06 |
| 10 years | 30.95 | | 77.79 |
Monthly variations
Annual variations
| 2026 | +18.75% | ||
| 2025 | +10.27% | ||
| 2024 | +29.62% | ||
| 2023 | -11.75% | ||
| 2022 | -3.55% | ||
| 2021 | +15.59% | ||
| 2020 | -17.85% | ||
| 2019 | +1.05% | ||
| 2018 | -30.84% | ||
| 2017 | +5.60% | ||
| 2016 | +16.17% | ||
| 2015 | +18.14% | ||
| 2014 | +28.34% | ||
| 2013 | +22.11% | ||
| 2012 | +6.04% | ||
| 2011 | +20.43% | ||
| 2010 | +25.42% | ||
| 2009 | +30.35% | ||
| 2008 | -80.07% | ||
| 2007 | -11.93% | ||
| 2006 | +14.86% | ||
| 2005 | +22.29% | ||
| 2004 | +12.27% | ||
| 2003 | +34.27% | ||
| 2002 | -11.60% | ||
| 2001 | +4.20% | ||
| 2000 | +91.30% | ||
| 1999 | -57.01% | ||
| 1998 | +18.23% | ||
| 1997 | +20.13% | ||
| 1996 | +25.21% | ||
| 1995 | +56.96% | ||
| 1994 | +3.37% | ||
| 1993 | -27.88% | ||
| 1992 | -3.89% | ||
| 1991 | +55.07% | ||
| 1990 | +24.32% | ||
| 1989 | +63.44% | ||
| 1988 | +19.33% | ||
| 1987 | +18.78% | ||
| 1986 | +62.66% | ||
| 1985 | +9.61% | ||
| 1984 | +12.37% | ||
| 1983 | +19.58% | ||
| 1982 | +23.08% | ||
| 1981 | +12.72% | ||
| 1980 | +20.14% | ||
| 1979 | +2.13% | ||
| 1978 | +13.94% | ||
| 1977 | +0.20% | ||
| 1976 | +16.51% | ||
| 1975 | +10.42% | ||
| 1974 | -16.34% | ||
| 1973 | -2.96% | ||
| 1972 | +68.33% | ||
| 1971 | +41.92% | ||
| 1970 | +38.46% | ||
| 1969 | +11.72% | ||
| 1968 | +43.02% |
- Stock Market
- Stocks
- MO Stock
- Quotes Altria Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
