ALTRIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.82 USD | +1.01% |
|
+2.94% | +8.63% |
| 04-29 | Philip Morris faces key test with US heated tobacco push | RE |
| 04-26 | Federal Government Delays Decision to Ban Menthol-Flavored Cigarettes | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 42.92 $ | 43.54 $ | 43.38 $ | 43.82 $ |
| Volume | 12 938 207 | 14 924 175 | 13 794 252 | 8 656 271 |
| Change | +0.12% | +1.44% | -0.37% | +1.01% |
| Opening | 42.70 | 43.25 | 43.43 | 43.40 |
| High | 43.06 | 43.65 | 43.94 | 43.84 |
| Low | 42.40 | 42.76 | 43.19 | 43.37 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.94% | ||
| Current month | +0.46% | ||
| 1 month | +0.46% | ||
| 3 months | +8.12% | ||
| 6 months | +11.50% | ||
| Current year | +8.63% | ||
| 1 year | -7.77% | ||
| 3 years | -5.97% | ||
| 5 years | -18.11% | ||
| 10 years | +9.22% |
Volumes
marketsDaily volume
8 657 020
Estimated daily volume
8 657 020
Avg. Volume 20 sessions
12 621 747
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
553 084 953.54
Record volume 1
103 033 184
Record volume 2
74 188 800
Record volume 3
66 870 128
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
74 510 634 273
Net sales (USD)
20 502 000 000
Number of employees
6 400
Sales / Employee (USD)
3 203 438
Free-Float
61.15 %
Free-Float capitalization (USD)
74 433 570 744
Average Daily Capital Traded
0.74%
Highs and lows
1 week
42.40
43.94
1 month
40.6543.94
Current year
39.2545.00
1 year
39.0748.04
3 years
39.0757.05
5 years
30.9557.05
10 years
30.9577.79
Indicators
Moving average 5 days
43.06
Moving average 20 days
42.07
Moving average 50 days
42.06
Moving average 100 days
41.55
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
71.45
RSI 14 days
63.42
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +2.94% | +8.63% | -7.77% | 74.51B | ||
| -0.41% | +3.03% | -5.17% | +2.97% | 65.87B | ||
| +0.51% | +0.67% | +14.60% | +42.88% | 47.11B | ||
| +1.01% | -1.21% | +3.34% | +4.66% | 7.29B | ||
| +1.20% | +0.60% | -5.59% | -16.75% | 5.99B | ||
| +2.62% | +6.52% | -2.00% | -20.33% | 2.43B | ||
| 0.00% | -2.92% | -6.03% | -32.86% | 2.27B | ||
| -2.80% | -4.07% | -27.82% | -27.82% | 1.79B | ||
| +0.35% | +0.53% | -3.32% | -13.96% | 1.36B | ||
| 0.00% | -6.94% | -15.49% | +37.93% | 1.12B | ||
| +0.58% | +1.18% | +0.58% | +1.78% | 1.01B | ||
| -1.69% | -12.16% | -19.51% | +26.57% | 849M | ||
| +1.13% | +1.25% | +33.60% | +76.12% | 798M | ||
| -1.42% | +2.36% | +19.18% | +24.00% | 763M | ||
| +0.73% | -1.43% | -11.09% | -21.78% | 491M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| Average | +0.18% | -0.18% | -1.01% | +4.32% | ||
| Weighted average by Cap. | +0.41% | +2.68% | +4.25% | +7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7a534e10cf.ShhvVAJKA787aTcTW28iBLKtlZeN1uxh_rruoij2a9Q.HCEGOlQsV9hUOVFbHQgQZvjywMT5mpQVyffd-FuUGZd5LR8yRSwz8HQbfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 43.82 | 1,530,758 | 7,106,900 |
| 15:59:59 | 43.81 | 100 | 5,576,142 |
| 15:59:59 | 43.82 | 1,897 | 5,576,042 |
| 15:59:59 | 43.82 | 303 | 5,574,145 |
| 15:59:59 | 43.81 | 100 | 5,573,842 |
| 15:59:59 | 43.81 | 100 | 5,573,742 |
| 15:59:59 | 43.81 | 100 | 5,573,642 |
| 15:59:59 | 43.81 | 290 | 5,573,542 |
| 15:59:59 | 43.82 | 200 | 5,573,252 |
| 15:59:59 | 43.82 | 400 | 5,573,052 |
Monthly variations
Annual change
| 2024 | +8.63% | ||
| 2023 | -11.75% | ||
| 2022 | -3.55% | ||
| 2021 | +15.59% | ||
| 2020 | -17.85% | ||
| 2019 | +1.05% | ||
| 2018 | -30.84% | ||
| 2017 | +5.60% | ||
| 2016 | +16.17% | ||
| 2015 | +18.14% | ||
| 2014 | +28.34% | ||
| 2013 | +22.11% | ||
| 2012 | +6.04% | ||
| 2011 | +20.43% | ||
| 2010 | +25.42% | ||
| 2009 | +30.35% | ||
| 2008 | -80.07% | ||
| 2007 | -11.93% | ||
| 2006 | +14.86% | ||
| 2005 | +22.29% | ||
| 2004 | +12.27% | ||
| 2003 | +34.27% | ||
| 2002 | -11.60% | ||
| 2001 | +4.20% | ||
| 2000 | +91.30% | ||
| 1999 | -57.01% | ||
| 1998 | +18.23% | ||
| 1997 | +20.13% | ||
| 1996 | +25.21% | ||
| 1995 | +56.96% | ||
| 1994 | +3.37% | ||
| 1993 | -27.88% | ||
| 1992 | -3.89% | ||
| 1991 | +55.07% | ||
| 1990 | +24.32% | ||
| 1989 | +63.44% | ||
| 1988 | +19.33% | ||
| 1987 | +18.78% | ||
| 1986 | +62.66% | ||
| 1985 | +9.61% | ||
| 1984 | +12.37% | ||
| 1983 | +19.58% | ||
| 1982 | +23.08% | ||
| 1981 | +12.72% | ||
| 1980 | +20.14% | ||
| 1979 | +2.13% | ||
| 1978 | +13.94% | ||
| 1977 | +0.20% | ||
| 1976 | +16.51% | ||
| 1975 | +10.42% | ||
| 1974 | -16.34% | ||
| 1973 | -2.96% | ||
| 1972 | +68.33% | ||
| 1971 | +41.92% | ||
| 1970 | +38.46% | ||
| 1969 | +11.72% | ||
| 1968 | +43.02% |
- Stock Market
- Equities
- MO Stock
- Quotes Altria Group, Inc.
