|
Market Closed -
London S.E.
11:30:00 2026-10-16 EDT
|
After hours 18:41:20 | |||
| 66.40 USD | 0.00% |
|
74.97 | +12.91% |
| 10-09 | Altria Group, Inc. Enters into Extension Agreement to Amend Its $3.0 Billion Senior Unsecured 5-Year Revolving Credit Agreement | CI |
| 09-02 | Altria sues FDA over tobacco product review system | RE |
Stock exchange
London S.E.
0R31 66.40 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MO | 75.11USD | +1.72% | 725M $ | ||
CBOE
| MO | 75.10USD | +1.69% | 28.18M $ | |
|
Tradegate
| PHM7 | 66.84EUR | +1.49% | 586K € | |
|
Xetra
| PHM7 | 66.60EUR | +0.88% | 191K € | |
|
Börse Stuttgart
| PHM7 | 66.86EUR | +1.89% | 101K € | |
|
Boerse Muenchen
| PHM7 | 66.85EUR | +1.70% | 76.41K € | |
|
Deutsche Boerse AG
| PHM7 | 66.54EUR | +0.45% | 36.6K € | |
|
Mexican S.E.
| MO * | 1,393.19MXN | +3.28% | 262K $ | |
|
Bulgaria S.E.
| PHM7 | 56.76EUR | +0.50% | 794.64 € | |
|
Borsa Italiana
| 1MO | 59.84EUR | +0.81% | 359.04 € | |
|
CBOE
| MO | 65.92EUR | -0.63% | 263.68 € | |
|
CBOE
| 0R31 | 64.42EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MOCL | 70,185.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| MO | 61.42CHF | +0.38% | 0 CHF | |
|
Santiago S.E.
| MO | 71.56USD | 0.00% | 0 $ | |
|
London S.E.
| 0R31 | 66.40USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MO | 74.56USD | +1.10% | 0 $ | |
|
Wiener Boerse
| ALTR | 66.58EUR | +0.79% | 0 € | |
| MO | 29,740.00ARS | +0.81% | 804M $ | ||
|
Buenos Aires S.E.
| MOD | 19.44USD | +1.36% | 83.59K $ | |
| MOOO34 | 76.24BRL | +1.60% | 1.52K R$ |
Quotes 5-day view: Altria Group, Inc.
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$71.56 | US$71.79 | US$72.92 | US$73.74 | US$66.40 |
| Volume | 5,499 | 4,606 | 4,155 | 7,903 | 0 |
| Change | -0.33% | +0.32% | +1.57% | +1.12% | 0.00% |
| Opening | US$71.66 | US$72.26 | US$71.54 | US$72.50 | US$66.40 |
| High | US$72.18 | US$72.50 | US$73.07 | US$75.76 | US$66.40 |
| Low | US$69.98 | US$71.13 | US$70.78 | US$72.50 | US$66.40 |
Performance
| 1 day | +12.91% | ||
| 1 week | -7.07% | ||
| Current month | -1.35% | ||
| 1 month | -5.39% | ||
| 3 months | -6.10% | ||
| 6 months | +2.30% | ||
| Current year | +14.78% | ||
| 1 year | +2.15% | ||
| 3 years | +55.72% | ||
| 5 years | +36.43% | ||
| 10 years | +35.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20
Daily volume ratio
0
Avg. Volume 20 sessions USD
1,328
Record volume 1
3,301,642
Record volume 2
3,301,642
Record volume 3
2,774,652
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
20,139,000,000
Number of employees
5,900
Sales / Employee (USD)
3,413,390
Indicators
Moving average 5 days
66.4
Moving average 20 days
66.4
Moving average 50 days
66.4
Moving average 100 days
66.4
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
59.52
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2.15% | +55.72% | - | |
| +2.65% | +2.34% | +30.10% | +122.41% | 312B | |
| +1.72% | +5.17% | +15.79% | +76.07% | 123B | |
| +2.08% | +7.11% | +17.41% | +82.14% | 125B | |
| -0.21% | +7.53% | +51.87% | +119.73% | 84.21B | |
| -0.15% | +3.33% | -34.11% | -41.23% | 34.91B | |
| +1.88% | +10.14% | -4.64% | +68.22% | 28.44B | |
| +0.79% | +7.38% | +39.56% | +118.97% | 14.6B | |
| +5.05% | -8.92% | -45.89% | +45.26% | 6.33B | |
| -5.43% | -1.61% | -10.29% | -28.65% | 4.18B | |
| Average | +1.65% | +1.90% | +6.19% | +61.86% | 85.57B | |
| Weighted average by Cap. | +0.28% | +2.97% | +22.92% | +95.93% |
Historical Quotes: Altria Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66.4 |  | 75.76 |
| 1 month | 65.77 | | 75.76 |
| Current year | 54.5 | | 77.01 |
| 1 year | 54.5 | | 77.01 |
| 3 years | 39.27 | | 77.01 |
| 5 years | 39.27 | | 77.01 |
| 10 years | 31.52 | | 77.01 |
Monthly variations
Annual variations
| 2026 | +29.02% | ||
| 2025 | +11.09% | ||
| 2024 | +29.43% | ||
| 2023 | -11.67% | ||
| 2022 | -3.58% | ||
| 2021 | +17.14% | ||
| 2020 | -19.09% | ||
| 2019 | +3.21% | ||
| 2018 | -1.31% | ||
| 2014 | +27.61% | ||
| 2007 | -12.09% | ||
| 2006 | +0.14% | ||
| 2005 | +40.83% | ||
| 2004 | +1.91% | ||
| 2003 | +17.14% | ||
| 2002 | -18.98% | ||
| 2001 | -25.19% | ||
| 1997 | +130.56% | ||
| 1996 | -3.99% | ||
| 1995 | +58.19% | ||
| 1994 | -3.14% | ||
| 1993 | -26.31% | ||
| 1992 | +20.38% |
- Stock Market
- Stocks
- MO Stock
- 0R31 Stock
- Quotes Altria Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
