ALTIUS RENEWABLE ROYALTIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.27 CAD | +0.65% |
|
-2.42% | +17.64% |
| 05-03 | Transcript : Altius Renewable Royalties Corp., Q1 2024 Earnings Call, May 03, 2024 | |
| 05-02 | Altius Renewable Royalties Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.28 $ | 9.25 $ | 9.21 $ | 9.27 $ |
| Volume | 15 419 | 3 108 | 3 729 | 3 281 |
| Change | -0.11% | -0.32% | -0.43% | +0.65% |
| Opening | 9.17 | 9.20 | 9.00 | 9.25 |
| High | 9.34 | 9.28 | 9.29 | 9.27 |
| Low | 9.15 | 9.20 | 9.00 | 9.18 |
Performance
| 1 day | +0.65% | ||
| 1 week | -2.42% | ||
| Current month | -0.11% | ||
| 1 month | +2.09% | ||
| 3 months | +10.75% | ||
| 6 months | +27.86% | ||
| Current year | +17.64% | ||
| 1 year | +13.05% | ||
| 3 years | -9.38% |
Volumes
marketsDaily volume
3 281
Estimated daily volume
3 281
Avg. Volume 20 sessions
12 253
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
113 585.31
Avg. Volume 20 sessions USD
82 939.99
Record volume 1
1 121 311
Record volume 2
377 125
Record volume 3
307 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
208 573 184
Capitalization (USD)
208 573 184
Net sales (USD)
7 934 000
Free-Float
40.91 %
Free-Float capitalization (CAD)
62 356 705
Free-Float capitalization (USD)
85 328 915
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.00
9.34
1 month
8.519.75
Current year
7.289.75
1 year
6.609.75
3 years
6.6014.73
5 years
6.6014.73
10 years
6.6014.73
Indicators
Moving average 5 days
9.26
Moving average 20 days
9.23
Moving average 50 days
8.99
Moving average 100 days
8.45
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
45.62
RSI 14 days
50.78
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -2.42% | +17.64% | +13.05% | 209M | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +2.15% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -2.28% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +2.19% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.68% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +147.95% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.11% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.14% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.91% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.10% | 37.41B | ||
| -0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.00% | 33.05B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -21.50% | 30.14B | ||
| Average | +1.15% | +2.45% | +9.46% | +12.00% | ||
| Weighted average by Cap. | +1.30% | +3.06% | +10.18% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50427dfcfac5.y8Tlv-hmwCQXPiM7tNq7LNKieiaOU2sFC1qUzaicRYg.mKqS1YkDsGpdcUJI_5fTab3hFWC7agFgRTXlvdDpCeeTvdXumAeHZnVHRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:58 | 9.27 | 100 | 3,200 |
| 15:50:58 | 9.27 | 100 | 3,100 |
| 15:45:49 | 9.24 | 200 | 3,000 |
| 15:23:07 | 9.25 | 500 | 2,800 |
| 15:22:50 | 9.25 | 100 | 2,300 |
| 14:54:28 | 9.26 | 200 | 2,200 |
| 13:41:00 | 9.25 | 100 | 2,000 |
| 12:44:17 | 9.26 | 100 | 1,900 |
| 12:43:23 | 9.22 | 200 | 1,800 |
| 12:21:54 | 9.25 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | +17.64% | ||
| 2023 | -10.96% | ||
| 2022 | -19.47% | ||
| 2021 | +0.37% |
- Stock Market
- Equities
- ARR Stock
- Quotes Altius Renewable Royalties Corp.
