|
Market Closed -
Toronto S.E.
11:16:07 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | 0.00% |
|
-25.00% | -62.50% |
Stock exchange
Toronto S.E.
APN 0.0150 $
0.00%
5.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APN | 0.0150CAD | 0.00% | 5.85K $ | ||
Tradegate
| 9AJ1 | 0.0110EUR | 0.00% | 1.83K € | |
|
OTC Markets
| ALTPF | 0.0177USD | -.--% | 88.5 $ | |
|
Deutsche Boerse AG
| 9AJ1 | 0.0120EUR | +2,300.00% | 3.68 € | |
|
Boerse Muenchen
| 9AJ1 | 0.0114EUR | -5.00% | 1.14 € | |
|
Börse Stuttgart
| 9AJ1 | 0.008000EUR | -5.88% | 0 € |
Quotes 5-day view: Altiplano Metals Inc.
Delayed Quote Toronto S.E.
| 2026-08-07 | 2026-08-11 | 2026-08-13 | |
|---|---|---|---|
| Last | $0.0200 | $0.0150 | $0.0150 |
| Volume | 1,000 | 28,000 | 390,000 |
| Change | - | -25.00% | 0.00% |
| Opening | $0.0200 | $0.0150 | $0.0150 |
| High | $0.0200 | $0.0150 | $0.0150 |
| Low | $0.0200 | $0.0150 | $0.0150 |
Performance
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -70.00% | ||
| Current year | -62.50% | ||
| 1 year | -66.67% | ||
| 3 years | -88.00% | ||
| 5 years | -94.92% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
390,000
Estimated daily volume
390,000
Avg. Volume 20 sessions
81,388
Daily volume ratio
4.79
Avg. Volume 20 sessions CAD
1,220.82
Avg. Volume 20 sessions USD
879.23
Record volume 1
5,314,908
Record volume 2
4,592,265
Record volume 3
3,110,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,652,791
Market Cap (USD)
1,910,540
Net sales ()
2
Free-Float
85.65 %
Free-Float capitalization (CAD)
2,272,224
Free-Float capitalization (USD)
1,636,456
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0167
Moving average 20 days
0.0153
Moving average 50 days
0.0205
Moving average 100 days
0.0253
Price spread / (MMA5)
+11.33%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+36.67%
Price spread / (MMA100)
+68.67%
RSI 9 days
49.48
RSI 14 days
48.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -25.00% | -66.67% | -88.00% | 1.91M | |
| +3.13% | +11.69% | +71.76% | +193.01% | 120B | |
| +3.38% | +11.04% | +39.47% | +280.14% | 91.33B | |
| +1.26% | -0.48% | +76.00% | +154.29% | 67.39B | |
| +1.32% | +5.95% | +42.27% | +205.98% | 59.88B | |
| +1.29% | +9.94% | +72.61% | +437.99% | 48.53B | |
| +1.28% | +5.46% | +44.45% | +454.76% | 31.83B | |
| -2.26% | +1.49% | +26.66% | +106.23% | 23.16B | |
| +2.08% | +5.76% | +33.91% | +102.76% | 19.15B | |
| +1.95% | +20.19% | +59.00% | +629.07% | 18.97B | |
| Average | +1.34% | +6.11% | +39.95% | +247.62% | 48.02B | |
| Weighted average by Cap. | +2.03% | +6.84% | +56.63% | +257.31% |
Historical Quotes: Altiplano Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 0.42 |
| 10 years | 0.02 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -62.50% | ||
| 2025 | -11.11% | ||
| 2024 | -59.09% | ||
| 2023 | -24.14% | ||
| 2022 | -51.67% | ||
| 2021 | -4.76% | ||
| 2020 | +384.62% | ||
| 2019 | -56.67% | ||
| 2018 | -33.33% | ||
| 2017 | +80.00% | ||
| 2016 | +42.86% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -75.00% | ||
| 2012 | -33.33% | ||
| 2011 | -53.85% |
- Stock Market
- Stocks
- APN Stock
- Quotes Altiplano Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
