|
Market Closed -
Toronto S.E.
09:30:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0100 CAD | -33.33% |
|
-33.33% | -75.00% |
Stock exchange
Toronto S.E.
APN 0.0100 $
-33.33%
300
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APN | 0.0100CAD | -33.33% | 300 $ | ||
OTC Markets
| ALTPF | 0.006600USD | -34.00% | 39.6 $ | |
|
Deutsche Boerse AG
| 9AJ1 | 0.004500EUR | +800.00% | 0 € | |
|
Tradegate
| 9AJ1 | 0.008000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9AJ1 | 0.009000EUR | -5.26% | 0 € | |
|
Boerse Muenchen
| 9AJ1 | 0.009000EUR | +4.65% | 0 € |
Quotes 5-day view: Altiplano Metals Inc.
Delayed Quote Toronto S.E.
| 2026-09-15 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|
| Last | $0.0150 | $0.0150 | $0.0100 |
| Volume | 11,000 | 185,299 | 30,000 |
| Change | - | 0.00% | -33.33% |
| Opening | $0.0150 | $0.0150 | $0.0100 |
| High | $0.0150 | $0.0150 | $0.0100 |
| Low | $0.0150 | $0.0100 | $0.0100 |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -75.00% | ||
| Current year | -75.00% | ||
| 1 year | -77.78% | ||
| 3 years | -90.00% | ||
| 5 years | -96.77% | ||
| 10 years | -89.47% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
39,261
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
392.61
Avg. Volume 20 sessions USD
277.38
Record volume 1
5,314,908
Record volume 2
4,592,265
Record volume 3
3,110,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,775,618
Market Cap (USD)
1,255,049
Net sales ()
2
Free-Float
85.65%
Free-Float capitalization (CAD)
1,520,890
Free-Float capitalization (USD)
1,075,001
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0125
Moving average 20 days
0.0138
Moving average 50 days
0.0166
Moving average 100 days
0.0201
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+38.00%
Price spread / (MMA50)
+66.00%
Price spread / (MMA100)
+101.00%
RSI 9 days
48.49
RSI 14 days
48.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.33% | -33.33% | -77.78% | -90.00% | 1.26M | |
| -1.82% | -2.48% | +45.32% | +197.74% | 127B | |
| -0.86% | -3.72% | +22.76% | +295.27% | 98.17B | |
| -0.07% | -2.21% | +28.07% | +180.80% | 69.58B | |
| -0.73% | -4.46% | +39.08% | +248.33% | 65.34B | |
| -0.25% | -3.78% | +47.88% | +442.64% | 50.27B | |
| -11.33% | -13.47% | +6.58% | +413.39% | 28.93B | |
| -0.72% | -0.45% | -2.43% | +103.78% | 22.23B | |
| -0.11% | +0.41% | +33.27% | +124.82% | 21.39B | |
| -1.97% | -5.21% | +8.73% | +734.36% | 19.47B | |
| Average | -4.80% | -6.16% | +15.15% | +265.11% | 50.24B | |
| Weighted average by Cap. | -0.78% | -2.46% | +31.69% | +271.49% |
Historical Quotes: Altiplano Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.07 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.18 |
| 5 years | 0.01 | | 0.38 |
| 10 years | 0.01 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -75.00% | ||
| 2025 | -11.11% | ||
| 2024 | -59.09% | ||
| 2023 | -24.14% | ||
| 2022 | -51.67% | ||
| 2021 | -4.76% | ||
| 2020 | +384.62% | ||
| 2019 | -56.67% | ||
| 2018 | -33.33% | ||
| 2017 | +80.00% | ||
| 2016 | +42.86% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -75.00% | ||
| 2012 | -33.33% | ||
| 2011 | -53.85% |
- Stock Market
- Stocks
- APN Stock
- Quotes Altiplano Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
