|
End-of-day quote
Korea S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 1,548.00 KRW | +5.81% |
|
+3.89% | -47.26% |
Stock exchange
Korea S.E.
A085810 1,548.00 ₩
+5.81%
31.92M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A085810 | 1,548.00KRW | +5.81% | 31.92M ₩ |
Quotes 5-day view: Alticast Corporation
End-of-day quote Korea S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | ₩1,434.00 | ₩1,506.00 | ₩1,520.00 | ₩1,463.00 | ₩1,548.00 |
| Volume | 23,026 | 13,991 | 7,914 | 32,083 | 20,619 |
| Change | -3.76% | +5.02% | +0.93% | -3.75% | +5.81% |
| Opening | ₩1,523.00 | ₩1,463.00 | ₩1,545.00 | ₩1,515.00 | ₩1,460.00 |
| High | ₩1,523.00 | ₩1,545.00 | ₩1,565.00 | ₩1,515.00 | ₩1,595.00 |
| Low | ₩1,425.00 | ₩1,443.00 | ₩1,501.00 | ₩1,398.00 | ₩1,449.00 |
Performance
| 1 day | +5.81% | ||
| 1 week | +3.89% | ||
| Current month | -8.89% | ||
| 1 month | -16.64% | ||
| 3 months | +4.31% | ||
| 6 months | -35.37% | ||
| Current year | -47.26% | ||
| 1 year | -50.30% | ||
| 3 years | -79.12% | ||
| 5 years | -90.79% | ||
| 10 years | -94.27% |
Volumes
marketsDaily volume
20,619
Avg. Volume 20 sessions
15,829
Avg. Volume 20 sessions KRW
24,503,292
Avg. Volume 20 sessions USD
18,107.93
Record volume 1
9,955,128
Record volume 2
8,951,048
Record volume 3
7,598,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
20,553,700,788
Market Cap (USD)
15,259,212
Net sales ()
53,166,158,300
Net sales (USD)
39,470,930
Number of employees
39
Sales / Employee (KRW)
1,363,234,828
Sales / Employee (USD)
1,012,075
Free-Float
62.96%
Free-Float capitalization (KRW)
12,940,460,435
Free-Float capitalization (USD)
9,607,089
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,494.2
Moving average 20 days
1,619.45
Moving average 50 days
1,659.36
Moving average 100 days
1,704.99
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+10.14%
RSI 9 days
46.24
RSI 14 days
45.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.81% | +3.89% | -50.30% | -79.12% | 15.26M | |
| -4.39% | -0.38% | +62.61% | +206.73% | 97.81B | |
| -0.67% | -2.55% | -6.58% | +4.20% | 71.68B | |
| -6.39% | -1.71% | +110.01% | +739.01% | 59.41B | |
| -1.01% | -1.88% | +9.37% | +34.14% | 56.38B | |
| -2.59% | -5.47% | -3.83% | +56.70% | 40.39B | |
| -9.37% | -13.61% | +61.75% | +278.52% | 36.35B | |
| -3.97% | -0.59% | +19.17% | +243.57% | 34.43B | |
| -6.51% | -11.68% | +33.70% | +178.84% | 31.6B | |
| -0.46% | -0.46% | -22.26% | -24.17% | 26.79B | |
| Average | -2.95% | -2.35% | +21.36% | +163.84% | 45.49B | |
| Weighted average by Cap. | -3.77% | -2.47% | +35.03% | +202.60% |
Historical Quotes: Alticast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,398 |  | 1,595 |
| 1 month | 1,398 | | 1,898 |
| Current year | 1,050 | | 3,620 |
| 1 year | 1,050 | | 3,620 |
| 3 years | 1,050 | | 9,450 |
| 5 years | 1,050 | | 17,350 |
| 10 years | 1,050 | | 31,700 |
Monthly variations
Annual variations
| 2026 | -47.26% | ||
| 2025 | -50.92% | ||
| 2024 | +6.60% | ||
| 2023 | -36.25% | ||
| 2022 | -27.42% | ||
| 2021 | +32.88% | ||
| 2020 | -9.20% | ||
| 2019 | -35.06% | ||
| 2018 | -37.79% | ||
| 2017 | +11.30% | ||
| 2016 | -15.98% | ||
| 2015 | -46.53% | ||
| 2014 | +7.92% | ||
| 2013 | +16.12% |
- Stock Market
- Stocks
- A085810 Stock
- Quotes Alticast Corporation
Select your edition
All financial news and data tailored to specific country editions
