End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
994 KRW | -0.40% | +0.10% | -11.41% |
2023 | Alticast Corporation announced that it has received KRW 3.5 billion in funding | CI |
2023 | Alticast Corporation announced that it expects to receive KRW 3.5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 985 ₩ | 987 ₩ | 986 ₩ | 998 ₩ | 994 ₩ |
Volume | 26 270 | 22 605 | 45 902 | 39 869 | 18 352 |
Change | +∞% | +0.20% | -0.10% | +1.22% | -0.40% |
Opening | 986.00 | 985.00 | 987.00 | 990.00 | 995.00 |
High | 1,010.00 | 992.00 | 1,008.00 | 1,010.00 | 998.00 |
Low | 963.00 | 976.00 | 979.00 | 986.00 | 980.00 |
Performance
1 day | -0.40% | ||
1 week | +0.10% | ||
Current month | +0.81% | ||
1 month | +2.47% | ||
3 months | -13.64% | ||
6 months | -19.06% | ||
Current year | -11.41% | ||
1 year | -40.90% | ||
3 years | -57.43% | ||
5 years | -66.87% | ||
10 years | -90.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.41% | ||
2023 | -36.25% | ||
2022 | -27.42% | ||
2021 | +32.88% | ||
2020 | -9.20% | ||
2019 | -35.06% | ||
2018 | -37.79% | ||
2017 | +11.30% | ||
2016 | -15.98% | ||
2015 | -46.53% | ||
2014 | +7.92% | ||
2013 | +16.12% |
- Stock Market
- Equities
- A085810 Stock
- Quotes Alticast Corporation