|
Market Closed -
Euronext Paris
11:55:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.4000 EUR | -1.72% |
|
-2.68% | -18.86% |
| 05-07 | Altheora SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-04-29 | Altheora SA Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Paris
ALORA 0.4000 €
-1.72%
930
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALORA | 0.4000EUR | -1.72% | 930 € | ||
Boerse Muenchen
| 7Q3 | 0.4010EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 7Q3 | 0.3850EUR | +0.26% | 0 € |
Quotes 5-day view: ALTHEORA
Real-time Euronext Paris
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €0.4020 | €0.4000 | €0.4090 | €0.4070 | €0.4000 |
| Volume | 1,474 | 5,450 | 1 | 2,068 | 2,325 |
| Change | -2.19% | -0.50% | +2.25% | -0.49% | -1.72% |
| Opening | €0.4080 | €0.4110 | €0.4090 | €0.3870 | €0.4000 |
| High | €0.4080 | €0.4110 | €0.4090 | €0.4070 | €0.4000 |
| Low | €0.4020 | €0.3860 | €0.4090 | €0.3870 | €0.4000 |
Performance
| 1 day | -1.72% | ||
| 1 week | -2.68% | ||
| Current month | -3.15% | ||
| 1 month | -3.61% | ||
| 3 months | -4.76% | ||
| 6 months | -15.79% | ||
| Current year | -18.86% | ||
| 1 year | -13.04% | ||
| 3 years | -31.03% | ||
| 5 years | -80.10% | ||
| 10 years | -81.04% |
Volumes
marketsDaily volume
2,325
Estimated daily volume
2,325
Avg. Volume 20 sessions
3,542
Daily volume ratio
0.66
Avg. Volume 20 sessions
1,416.8
Avg. Volume 20 sessions USD
1,635.48
Record volume 1
1,036,623
Record volume 2
493,142
Record volume 3
379,273
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,508,688
Market Cap (USD)
6,357,401
Net sales (EUR)
37,305,000
Net sales (USD)
43,052,510
Number of employees
248
Sales / Employee (EUR)
150,423
Sales / Employee (USD)
173,599
Free-Float
58.19%
Free-Float capitalization (EUR)
3,222,381
Free-Float capitalization (USD)
3,718,847
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.4036
Moving average 20 days
0.4104
Moving average 50 days
0.3973
Moving average 100 days
0.4166
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
49.09
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -2.68% | -13.04% | -31.03% | 6.36M | |
| -0.37% | -1.89% | +38.46% | +22.90% | 5.02B | |
| +0.73% | -1.70% | -39.02% | -32.88% | 2.65B | |
| +1.76% | -6.07% | -40.75% | +49.39% | 667M | |
| -1.27% | -3.59% | +12.74% | -40.76% | 621M | |
| -0.14% | -2.97% | +15.38% | -5.22% | 579M | |
| +1.55% | -1.21% | -18.72% | -2.02% | 324M | |
| +0.18% | -1.40% | -24.40% | -26.18% | 285M | |
| -6.30% | -11.16% | +185.90% | +48.67% | 216M | |
| 0.00% | -13.29% | -57.05% | -54.49% | 179M | |
| Average | -0.56% | -4.34% | +5.95% | -7.16% | 1.05B | |
| Weighted average by Cap. | -0.04% | -3.41% | +9.12% | +2.36% |
Historical Quotes: ALTHEORA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
052d5944be3091099ebdf6d.Fn6X4a-tRX2c5kqLbso5tzsgwiKNsRaG_vPoJzzOUFc.QRbjgpnHIzfyhTz9IpxUz1FUkFjH4ljxuZaQYmjjPTZ9R-64xsc3E6q0LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 0.4000 | 4 | 1,311 |
| 10:34:01 | 0.4000 | 25 | 1,307 |
| 10:28:10 | 0.4000 | 4 | 1,282 |
| 09:24:57 | 0.4000 | 4 | 1,278 |
| 06:48:09 | 0.4000 | 4 | 1,274 |
| 05:41:03 | 0.4000 | 4 | 1,270 |
| 03:56:34 | 0.4000 | 280 | 1,266 |
Price Extremes
| 1 week | 0.39 |  | 0.41 |
| 1 month | 0.38 | | 0.44 |
| Current year | 0.35 | | 0.69 |
| 1 year | 0.35 | | 0.69 |
| 3 years | 0.29 | | 0.88 |
| 5 years | 0.29 | | 2.07 |
| 10 years | 0.29 | | 3.15 |
Monthly variations
Annual variations
| 2026 | -18.86% | ||
| 2025 | +32.17% | ||
| 2024 | -32.67% | ||
| 2023 | -47.98% | ||
| 2022 | -39.14% | ||
| 2021 | -9.56% | ||
| 2020 | -6.07% | ||
| 2019 | +70.25% | ||
| 2018 | -31.64% | ||
| 2017 | +0.57% | ||
| 2016 | -25.11% | ||
| 2015 | +5.38% | ||
| 2014 | -26.64% | ||
| 2013 | +10.55% | ||
| 2012 | -8.33% | ||
| 2011 | -11.76% | ||
| 2010 | -6.85% | ||
| 2009 | -5.19% | ||
| 2008 | -65.00% | ||
| 2007 | -57.69% | ||
| 2006 | +219.41% | ||
| 2005 | +25.23% | ||
| 2004 | +32.92% | ||
| 2003 | -16.41% | ||
| 2002 | -30.11% | ||
| 2001 | +10.57% | ||
| 2000 | -6.77% | ||
| 1999 | -24.56% | ||
| 1998 | +31.98% | ||
| 1997 | -18.39% | ||
| 1996 | -14.27% | ||
| 1995 | -43.50% | ||
| 1994 | -11.24% | ||
| 1993 | +212.87% | ||
| 1992 | -13.75% |
- Stock Market
- Stocks
- ALORA Stock
- Quotes ALTHEORA
Select your edition
All financial news and data tailored to specific country editions
