|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.4060 EUR | -4.47% |
|
-2.17% | -17.65% |
| 05-07 | Altheora SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-04-29 | Altheora SA Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Paris
ALORA 0.4060 €
-4.47%
19.06K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALORA | 0.4060EUR | -4.47% | 19.06K € | ||
Börse Stuttgart
| 7Q3 | 0.3910EUR | -2.74% | 3.13 € | |
|
Boerse Muenchen
| 7Q3 | 0.4070EUR | -2.63% | 0 € |
Quotes 5-day view: ALTHEORA
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €0.4200 | €0.4090 | €0.4240 | €0.4250 | €0.4060 |
| Volume | 17,455 | 20 | 1,900 | 6,203 | 46,936 |
| Change | +1.20% | -2.62% | +3.67% | +0.24% | -4.47% |
| Opening | €0.4140 | €0.4200 | €0.4240 | €0.3920 | €0.4400 |
| High | €0.4200 | €0.4200 | €0.4310 | €0.4250 | €0.4400 |
| Low | €0.4010 | €0.4090 | €0.4100 | €0.3920 | €0.4000 |
Performance
| 1 day | -4.47% | ||
| 1 week | -2.17% | ||
| Current month | +1.50% | ||
| 1 month | +14.04% | ||
| 3 months | -13.25% | ||
| 6 months | -17.14% | ||
| Current year | -17.65% | ||
| 1 year | -23.11% | ||
| 3 years | -47.41% | ||
| 5 years | -81.20% | ||
| 10 years | -81.03% |
Volumes
marketsDaily volume
46,936
Estimated daily volume
46,936
Avg. Volume 20 sessions
9,750
Daily volume ratio
4.81
Avg. Volume 20 sessions
3,958.5
Avg. Volume 20 sessions USD
4,624.76
Record volume 1
1,036,623
Record volume 2
493,142
Record volume 3
379,273
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,464,079
Market Cap (USD)
6,378,799
Net sales (EUR)
37,305,000
Net sales (USD)
43,550,082
Number of employees
248
Sales / Employee (EUR)
150,423
Sales / Employee (USD)
175,605
Free-Float
58.19 %
Free-Float capitalization (EUR)
3,196,287
Free-Float capitalization (USD)
3,731,364
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.4168
Moving average 20 days
0.4055
Moving average 50 days
0.3947
Moving average 100 days
0.4277
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+5.34%
RSI 9 days
59.48
RSI 14 days
57.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.47% | -2.17% | -23.11% | -47.41% | 6.38M | |
| +1.01% | -6.81% | +67.21% | +20.68% | 5.2B | |
| -2.27% | -7.22% | -23.00% | -30.85% | 2.81B | |
| +0.44% | -4.31% | -25.70% | +79.81% | 773M | |
| -0.73% | +7.82% | +19.26% | +15.89% | 644M | |
| -0.86% | -3.90% | +5.83% | -44.44% | 616M | |
| +0.96% | -0.32% | -19.53% | -1.09% | 318M | |
| -1.07% | -2.46% | -34.71% | -38.47% | 280M | |
| +2.99% | +0.58% | -43.05% | -33.59% | 227M | |
| -0.93% | +6.00% | +112.00% | +47.22% | 194M | |
| Average | -0.49% | -2.75% | +3.52% | -3.22% | 1.11B | |
| Weighted average by Cap. | -0.12% | -5.05% | +25.01% | +5.01% |
Historical Quotes: ALTHEORA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b436bfdba40f1a18ed7c.MzvUdWZDLJN0Zx_XLTD08oRSBt7kfY1v_Qwy-kdqPUQ.el3lJxMnfsMHHSegWFuhgMAiau6yNb42lTRHsCgTSCB0VoJACSdL6hM_Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:02 | 0.4060 | 230 | 28,604 |
| 10:26:26 | 0.4170 | 1,748 | 28,374 |
| 10:26:26 | 0.4070 | 1,854 | 26,626 |
| 10:26:26 | 0.4060 | 600 | 24,772 |
| 09:57:49 | 0.4060 | 100 | 24,172 |
| 09:35:24 | 0.4000 | 2,500 | 24,072 |
| 09:35:24 | 0.4000 | 84 | 21,572 |
| 09:31:55 | 0.4090 | 350 | 21,488 |
| 09:31:55 | 0.4100 | 634 | 21,138 |
| 09:31:42 | 0.4120 | 3,209 | 20,504 |
Course Extremes
| 1 week | 0.39 |  | 0.44 |
| 1 month | 0.36 | | 0.44 |
| Current year | 0.35 | | 0.69 |
| 1 year | 0.35 | | 0.69 |
| 3 years | 0.29 | | 0.88 |
| 5 years | 0.29 | | 2.14 |
| 10 years | 0.29 | | 3.15 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | +32.17% | ||
| 2024 | -32.67% | ||
| 2023 | -47.98% | ||
| 2022 | -39.14% | ||
| 2021 | -9.56% | ||
| 2020 | -6.07% | ||
| 2019 | +70.25% | ||
| 2018 | -31.64% | ||
| 2017 | +0.57% | ||
| 2016 | -25.11% | ||
| 2015 | +5.38% | ||
| 2014 | -26.64% | ||
| 2013 | +10.55% | ||
| 2012 | -8.33% | ||
| 2011 | -11.76% | ||
| 2010 | -6.85% | ||
| 2009 | -5.19% | ||
| 2008 | -65.00% | ||
| 2007 | -57.69% | ||
| 2006 | +219.41% | ||
| 2005 | +25.23% | ||
| 2004 | +32.92% | ||
| 2003 | -16.41% | ||
| 2002 | -30.11% | ||
| 2001 | +10.57% | ||
| 2000 | -6.77% | ||
| 1999 | -24.56% | ||
| 1998 | +31.98% | ||
| 1997 | -18.39% | ||
| 1996 | -14.27% | ||
| 1995 | -43.50% | ||
| 1994 | -11.24% | ||
| 1993 | +212.87% | ||
| 1992 | -13.75% |
- Stock Market
- Stocks
- ALORA Stock
- Quotes ALTHEORA
Select your edition
All financial news and data tailored to specific country editions
