Quotes ALTHEORA

Stocks

ALORA

FR0000061244

Specialty Chemicals

Real-time Euronext Paris 11:55:00 2026-10-05 EDT			5-day change	1st Jan Change
0.3540 ^EUR	-3.01%		-13.45%	-28.19%

05-07	Altheora SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
25-04-29	Altheora SA Reports Earnings Results for the Full Year Ended December 31, 2024	CI

Stock exchange

Euronext Paris ALORA 0.3540 € -3.01% 3.05K €

Markets		Price	Change	Volumes
Euronext Paris	ALORA	0.3540EUR	-3.01%	3.05K €
Boerse Muenchen	7Q3	0.3580EUR	+1.42%	0 €
Börse Stuttgart	7Q3	0.3540EUR	+0.57%	0 €

Quotes 5-day view: ALTHEORA

Real-time Euronext Paris

ALTHEORA(ALORA) : Historical Chart (5-day)

	2026-09-29	2026-09-30	2026-10-01	2026-10-02	2026-10-05
Last	€0.3990	€0.3990	€0.3890	€0.3650	€0.3540
Volume	3,623	50	2,262	2,009	8,608
Change	-2.44%	0.00%	-2.51%	-6.17%	-3.01%
Opening	€0.3630	€0.3990	€0.3630	€0.3560	€0.3660
High	€0.3990	€0.3990	€0.3990	€0.3910	€0.3660
Low	€0.3630	€0.3990	€0.3550	€0.3560	€0.3540

Performance

1 day	-3.01%
1 week	-13.45%
Current month	-11.28%
1 month	-13.66%
3 months	-10.83%
6 months	-23.04%
Current year	-28.19%
1 year	-33.21%
3 years	-25.94%
5 years	-81.07%
10 years	-83.46%

Volumes

markets

Daily volume

8,608

Estimated daily volume

44,698

Avg. Volume 20 sessions

6,461

Daily volume ratio

6.92

Avg. Volume 20 sessions

2,287.19

Avg. Volume 20 sessions USD

2,567.81

Record volume 1

1,036,623

Record volume 2

493,142

Record volume 3

379,273

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,764,246

Market Cap (USD)

5,340,484

Net sales (EUR)

37,305,000

Net sales (USD)

41,817,061

Number of employees

248

Sales / Employee (EUR)

150,423

Sales / Employee (USD)

168,617

Free-Float

58.19%

Free-Float capitalization (EUR)

2,786,910

Free-Float capitalization (USD)

3,123,988

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.3812

Moving average 20 days

0.3994

Moving average 50 days

0.4039

Moving average 100 days

0.4065

Price spread / (MMA5)

+7.68%

Price spread / (MMA20)

+12.82%

Price spread / (MMA50)

+14.10%

Price spread / (MMA100)

+14.83%

STIM

RSI 9 days

32.31

RSI 14 days

36.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTHEORA	-3.01%	-13.45%	-33.21%	-25.94%	5.34M
ECOLAB INC.	+1.23%	-1.13%	+0.17%	+64.49%	77.67B
GIVAUDAN SA	+1.38%	-0.44%	+6.04%	+20.81%	37.55B
SIKA AG	+2.01%	-3.80%	-0.72%	-23.57%	33.78B
HENKEL AG & CO. KGAA	+1.19%	-1.79%	+4.44%	+5.56%	30.89B
NOVONESIS A/S	+1.35%	+2.79%	+10.95%	+46.53%	29.78B
FUJIFILM HOLDINGS CORPORATION	+0.59%	+3.16%	-7.56%	+20.42%	25.76B
EMS-CHEMIE HOLDING AG	+0.30%	+1.33%	+45.77%	+35.06%	23.46B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+2.03%	+1.03%	+52.70%	+24.04%	18.8B
DUPONT DE NEMOURS, INC.	+0.55%	-0.22%	-45.36%	-40.85%	17.65B
Average	+0.72%	-2.64%	+3.32%	+12.65%	29.53B
Weighted average by Cap.	+1.18%	-1.50%	+5.92%	+25.84%

See all sector performances

Historical Quotes: ALTHEORA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.35	0.4
1 month	0.35	0.41
Current year	0.35	0.69
1 year	0.35	0.69
3 years	0.29	0.88
5 years	0.29	2.07
10 years	0.29	3.15

Monthly variations

Annual variations

2026	-28.19%
2025	+32.17%
2024	-32.67%
2023	-47.98%
2022	-39.14%
2021	-9.56%
2020	-6.07%
2019	+70.25%
2018	-31.64%
2017	+0.57%
2016	-25.11%
2015	+5.38%
2014	-26.64%
2013	+10.55%
2012	-8.33%
2011	-11.76%
2010	-6.85%
2009	-5.19%
2008	-65.00%
2007	-57.69%
2006	+219.41%
2005	+25.23%
2004	+32.92%
2003	-16.41%
2002	-30.11%
2001	+10.57%
2000	-6.77%
1999	-24.56%
1998	+31.98%
1997	-18.39%
1996	-14.27%
1995	-43.50%
1994	-11.24%
1993	+212.87%
1992	-13.75%