|
End-of-day quote
Taiwan S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 32.25 TWD | -5.15% |
|
-12.24% | -20.07% |
Stock exchange
Taiwan S.E.
3059 32.25 NT$
-5.15%
77.33M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3059 | 32.25TWD | -5.15% | 77.33M NT$ |
Quotes 5-day view: Altek Corporation
End-of-day quote Taiwan S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | NT$37.00 | NT$35.30 | NT$35.15 | NT$34.00 | NT$32.25 |
| Volume | 625,087 | 1,544,423 | 1,584,384 | 1,191,313 | 2,397,918 |
| Change | +0.68% | -4.59% | -0.42% | -3.27% | -5.15% |
| Opening | NT$36.70 | NT$36.50 | NT$35.50 | NT$35.20 | NT$30.60 |
| High | NT$37.40 | NT$36.95 | NT$35.90 | NT$35.60 | NT$32.60 |
| Low | NT$36.50 | NT$35.00 | NT$34.15 | NT$33.85 | NT$30.60 |
Performance
| 1 day | -5.15% | ||
| 1 week | -12.24% | ||
| Current month | -12.24% | ||
| 1 month | -16.34% | ||
| 3 months | -19.68% | ||
| 6 months | -19.98% | ||
| Current year | -20.07% | ||
| 1 year | -27.12% | ||
| 3 years | -4.87% | ||
| 5 years | -14.68% | ||
| 10 years | +43.02% |
Volumes
marketsDaily volume
2,397,918
Avg. Volume 20 sessions
1,323,881
Avg. Volume 20 sessions TWD
42,695,162.25
Avg. Volume 20 sessions USD
1,303,056.35
Record volume 1
116,818,000
Record volume 2
92,649,260
Record volume 3
91,634,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
9,920,164,509
Market Cap (USD)
302,573,187
Net sales ()
8,677,345,000
Net sales (USD)
264,666,168
Number of employees
3,213
Sales / Employee (TWD)
2,700,699
Sales / Employee (USD)
82,374
Free-Float
87.64%
Free-Float capitalization (TWD)
8,695,858,564
Free-Float capitalization (USD)
265,230,847
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
34.74
Moving average 20 days
37.45
Moving average 50 days
38.09
Moving average 100 days
40.85
Price spread / (MMA5)
+7.72%
Price spread / (MMA20)
+16.12%
Price spread / (MMA50)
+18.11%
Price spread / (MMA100)
+26.67%
RSI 9 days
16.02
RSI 14 days
22.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.15% | -12.24% | -27.12% | -4.87% | 303M | |
| -1.64% | +4.65% | -2.75% | +57.43% | 153B | |
| -5.05% | -15.22% | +74.83% | +115.55% | 44.36B | |
| -0.99% | -17.50% | +103.17% | +108.37% | 17.87B | |
| -2.94% | -8.03% | +56.96% | +34.04% | 17.18B | |
| -0.17% | +14.58% | -15.12% | +139.94% | 8.22B | |
| -3.74% | +23.04% | -61.46% | - | 6.4B | |
| +1.02% | +4.50% | +14.37% | +18.14% | 5.3B | |
| -4.83% | +7.57% | +77.14% | +492.39% | 5.26B | |
| -1.58% | -17.85% | +12.58% | +546.71% | 4.71B | |
| Average | -2.51% | -3.51% | +23.26% | +167.52% | 26.24B | |
| Weighted average by Cap. | -2.28% | -1.20% | +21.87% | +89.19% |
Historical Quotes: Altek Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.6 |  | 37.4 |
| 1 month | 30.6 | | 39.25 |
| Current year | 30.6 | | 54.5 |
| 1 year | 30.6 | | 54.5 |
| 3 years | 28.45 | | 64.9 |
| 5 years | 28.45 | | 64.9 |
| 10 years | 14.7 | | 64.9 |
Monthly variations
Annual variations
| 2026 | -20.07% | ||
| 2025 | +5.77% | ||
| 2024 | +2.14% | ||
| 2023 | +12.84% | ||
| 2022 | -30.46% | ||
| 2021 | +40.83% | ||
| 2020 | +40.25% | ||
| 2019 | -2.43% | ||
| 2018 | -21.59% | ||
| 2017 | +42.21% | ||
| 2016 | -17.35% | ||
| 2015 | -25.56% | ||
| 2014 | +20.29% | ||
| 2013 | +22.87% | ||
| 2012 | -29.25% | ||
| 2011 | -44.99% | ||
| 2010 | -30.76% | ||
| 2009 | +149.80% | ||
| 2008 | -31.52% | ||
| 2007 | -15.33% | ||
| 2006 | +4.68% | ||
| 2005 | +197.99% | ||
| 2004 | -49.26% | ||
| 2003 | -33.59% | ||
| 2002 | +4.57% |
- Stock Market
- Stocks
- 3059 Stock
- Quotes Altek Corporation
Select your edition
All financial news and data tailored to specific country editions
