|
End-of-day quote
Taiwan S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 39.20 TWD | -0.88% |
|
+0.38% | -2.85% |
Stock exchange
Taiwan S.E.
3059 39.20 NT$
-0.88%
60.57M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3059 | 39.20TWD | -0.88% | 60.57M NT$ |
Quotes 5-day view: Altek Corporation
End-of-day quote Taiwan S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | NT$39.70 | NT$40.00 | NT$39.85 | NT$39.55 | NT$39.20 |
| Volume | 1,543,627 | 1,907,247 | 1,602,297 | 988,334 | 1,545,156 |
| Change | +1.66% | +0.76% | -0.37% | -0.75% | -0.88% |
| Opening | NT$39.10 | NT$40.00 | NT$40.45 | NT$39.35 | NT$39.60 |
| High | NT$40.10 | NT$40.45 | NT$40.45 | NT$39.80 | NT$39.95 |
| Low | NT$39.05 | NT$39.85 | NT$39.65 | NT$39.20 | NT$39.15 |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.38% | ||
| Current month | -0.88% | ||
| 1 month | +2.35% | ||
| 3 months | -15.61% | ||
| 6 months | -1.38% | ||
| Current year | -2.85% | ||
| 1 year | -23.59% | ||
| 3 years | +8.59% | ||
| 5 years | +6.52% | ||
| 10 years | +76.58% |
Volumes
marketsDaily volume
1,545,156
Avg. Volume 20 sessions
1,709,333
Avg. Volume 20 sessions TWD
67,005,853.6
Avg. Volume 20 sessions USD
2,110,550.38
Record volume 1
116,818,000
Record volume 2
92,649,260
Record volume 3
91,634,970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
12,057,998,416
Market Cap (USD)
380,498,530
Net sales ()
8,677,345,000
Net sales (USD)
273,819,659
Number of employees
3,213
Sales / Employee (TWD)
2,700,699
Sales / Employee (USD)
85,222
Free-Float
87.65 %
Free-Float capitalization (TWD)
10,570,986,594
Free-Float capitalization (USD)
333,574,837
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
39.66
Moving average 20 days
39.93
Moving average 50 days
42.44
Moving average 100 days
42.42
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+8.21%
RSI 9 days
40.27
RSI 14 days
41.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +0.38% | -23.59% | +8.59% | 380M | |
| -0.92% | +32.52% | +226.02% | +267.96% | 31.29B | |
| +0.41% | -4.60% | -64.19% | - | 6.98B | |
| -1.68% | +8.83% | +57.29% | +855.51% | 6.73B | |
| -3.27% | -3.47% | +13.91% | +18.77% | 4.03B | |
| 0.00% | +45.65% | +126.35% | +162.06% | 3.58B | |
| +0.93% | +18.99% | +6.22% | +31.91% | 2.75B | |
| -4.60% | +9.13% | -6.79% | +110.98% | 1.92B | |
| -3.44% | -1.72% | -21.37% | +90.83% | 1.45B | |
| +0.44% | +0.51% | +36.85% | +147.85% | 1.38B | |
| Average | -1.29% | +8.01% | +35.07% | +188.27% | 6.05B | |
| Weighted average by Cap. | -1.00% | +14.13% | +124.53% | +288.53% |
Historical Quotes: Altek Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.15 |  | 40.45 |
| 1 month | 37.75 | | 41.8 |
| Current year | 35 | | 54.5 |
| 1 year | 35 | | 64.9 |
| 3 years | 28.45 | | 64.9 |
| 5 years | 28.45 | | 64.9 |
| 10 years | 14.7 | | 64.9 |
Monthly variations
Annual variations
| 2026 | -2.85% | ||
| 2025 | +5.77% | ||
| 2024 | +2.14% | ||
| 2023 | +12.84% | ||
| 2022 | -30.46% | ||
| 2021 | +40.83% | ||
| 2020 | +40.25% | ||
| 2019 | -2.43% | ||
| 2018 | -21.59% | ||
| 2017 | +42.21% | ||
| 2016 | -17.35% | ||
| 2015 | -25.56% | ||
| 2014 | +20.29% | ||
| 2013 | +22.87% | ||
| 2012 | -29.25% | ||
| 2011 | -44.99% | ||
| 2010 | -30.76% | ||
| 2009 | +149.80% | ||
| 2008 | -31.52% | ||
| 2007 | -15.33% | ||
| 2006 | +4.68% | ||
| 2005 | +197.99% | ||
| 2004 | -49.26% | ||
| 2003 | -33.59% | ||
| 2002 | +4.57% |
- Stock Market
- Stocks
- 3059 Stock
- Quotes Altek Corporation
Select your edition
All financial news and data tailored to specific country editions
