|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.00 TWD | -1.60% |
|
-3.73% | -0.87% |
| 05-11 | Altek Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-11 | Altek Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Altek Corporation
End-of-day quote Taiwan S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$40.60 | NT$41.30 | NT$41.45 | NT$40.65 | NT$40.00 |
| Volume | 2,660,716 | 1,203,828 | 2,176,591 | 2,607,830 | 1,975,728 |
| Change | -2.29% | +1.72% | +0.36% | -1.93% | -1.60% |
| Opening | NT$41.85 | NT$41.40 | NT$41.80 | NT$41.40 | NT$40.40 |
| High | NT$41.95 | NT$41.45 | NT$42.35 | NT$41.75 | NT$41.20 |
| Low | NT$39.60 | NT$41.00 | NT$41.40 | NT$40.35 | NT$39.80 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.73% | ||
| Current month | -19.84% | ||
| 1 month | -18.20% | ||
| 3 months | +3.90% | ||
| 6 months | -7.30% | ||
| Current year | -0.87% | ||
| 1 year | +1.65% | ||
| 3 years | +16.28% | ||
| 5 years | -4.65% | ||
| 10 years | +71.31% |
Volumes
marketsDaily volume
1,975,728
Avg. Volume 20 sessions
4,204,653
Avg. Volume 20 sessions TWD
168,186,120
Avg. Volume 20 sessions USD
5,203,678.55
Record volume 1
116,818,000
Record volume 2
92,649,260
Record volume 3
91,634,970
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
12,304,680,000
Market Cap (USD)
380,361,051
Net sales ()
8,677,345,000
Net sales (USD)
268,233,230
Number of employees
3,213
Sales / Employee (TWD)
2,700,699
Sales / Employee (USD)
83,484
Free-Float
87.65 %
Free-Float capitalization (TWD)
10,788,081,000
Free-Float capitalization (USD)
333,480,093
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
40.8
Moving average 20 days
45.56
Moving average 50 days
45.72
Moving average 100 days
41.82
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+13.90%
Price spread / (MMA50)
+14.30%
Price spread / (MMA100)
+4.55%
RSI 9 days
25.06
RSI 14 days
32.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -3.73% | +1.65% | +16.28% | 380M | |
| -5.31% | -2.24% | +66.10% | +79.41% | 16.07B | |
| +6.33% | +9.74% | +91.22% | +1,268.48% | 7.79B | |
| -3.31% | -11.23% | -25.81% | - | 7.27B | |
| +1.13% | +2.21% | +52.75% | +22.89% | 4.52B | |
| -4.31% | -13.49% | +3.08% | -19.06% | 1.92B | |
| -4.70% | -2.31% | +15.62% | +28.19% | 1.77B | |
| -2.64% | 0.00% | -10.80% | +84.40% | 1.68B | |
| -3.11% | -7.08% | +5.13% | +48.90% | 1.22B | |
| -2.93% | +1.15% | -0.75% | +103.85% | 1.14B | |
| Average | -2.04% | -0.61% | +19.82% | +181.48% | 4.38B | |
| Weighted average by Cap. | -1.91% | +0.35% | +42.16% | +317.78% |
Historical Quotes: Altek Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39.6 |  | 42.35 |
| 1 month | 39.6 | | 52.8 |
| Current year | 35 | | 54.5 |
| 1 year | 35 | | 64.9 |
| 3 years | 28.45 | | 64.9 |
| 5 years | 28.45 | | 64.9 |
| 10 years | 14.7 | | 64.9 |
Monthly variations
Annual variations
| 2026 | -0.87% | ||
| 2025 | +5.77% | ||
| 2024 | +2.14% | ||
| 2023 | +12.84% | ||
| 2022 | -30.46% | ||
| 2021 | +40.83% | ||
| 2020 | +40.25% | ||
| 2019 | -2.43% | ||
| 2018 | -21.59% | ||
| 2017 | +42.21% | ||
| 2016 | -17.35% | ||
| 2015 | -25.56% | ||
| 2014 | +20.29% | ||
| 2013 | +22.87% | ||
| 2012 | -29.25% | ||
| 2011 | -44.99% | ||
| 2010 | -30.76% | ||
| 2009 | +149.80% | ||
| 2008 | -31.52% | ||
| 2007 | -15.33% | ||
| 2006 | +4.68% | ||
| 2005 | +197.99% | ||
| 2004 | -49.26% | ||
| 2003 | -33.59% | ||
| 2002 | +4.57% |
- Stock Market
- Stocks
- 3059 Stock
- Quotes Altek Corporation
Select your edition
All financial news and data tailored to specific country editions
