ALTEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.3 TWD | -1.31% |
|
+5.63% | +10.58% |
| 05-03 | Altek Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-12 | Altek Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 39.45 NT$ | 39.95 NT$ | 43.9 NT$ | 41.85 NT$ | 41.3 NT$ |
| Volume | 4 305 010 | 10 067 190 | 27 170 640 | 50 514 820 | 13 045 590 |
| Change | +0.90% | +1.27% | +9.89% | -4.67% | -1.31% |
| Opening | 39.10 | 39.85 | 41.00 | 45.80 | 42.25 |
| High | 39.85 | 40.60 | 43.90 | 45.80 | 42.70 |
| Low | 38.70 | 39.65 | 40.85 | 41.20 | 41.15 |
Performance
| 1 day | -1.31% | ||
| 1 week | +5.63% | ||
| Current month | +5.90% | ||
| 1 month | +10.58% | ||
| 3 months | +15.85% | ||
| 6 months | +5.22% | ||
| Current year | +10.58% | ||
| 1 year | +20.58% | ||
| 3 years | +31.95% | ||
| 5 years | +75.74% | ||
| 10 years | -5.98% |
Volumes
marketsDaily volume
13 045 590
Avg. Volume 20 sessions
9 801 193
Avg. Volume 20 sessions TWD
404 789 270.90
Avg. Volume 20 sessions USD
12 551 705.71
Record volume 1
89 842 350
Record volume 2
75 094 090
Record volume 3
73 435 700
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (TWD)
11 597 843 428
Capitalization (USD)
359 625 929
Net sales (TWD)
9 099 248 000
Net sales (USD)
282 149 482
Number of employees
3 213
Sales / Employee (TWD)
2 832 010
Sales / Employee (USD)
87 815
Free-Float
91.73 %
Free-Float capitalization (TWD)
10 719 130 098
Free-Float capitalization (USD)
332 378 786
Average Daily Capital Traded
3.49%
Highs and lows
1 week
39.65
45.80
1 month
36.3045.80
Current year
32.9545.80
1 year
32.7045.80
3 years
30.4053.00
5 years
14.7053.00
10 years
14.7053.00
Indicators
Moving average 5 days
41.29
Moving average 20 days
39.31
Moving average 50 days
37.80
Moving average 100 days
36.99
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
58.76
RSI 14 days
58.03
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +5.63% | +10.58% | +20.58% | 360M | ||
| -0.43% | +3.35% | -19.34% | +2.43% | 9.64B | ||
| +0.71% | -1.23% | +21.13% | +8.12% | 3.72B | ||
| +1.89% | +19.21% | +28.42% | +38.46% | 1.86B | ||
| -0.21% | +1.58% | -37.36% | -56.45% | 1.19B | ||
| -1.91% | -5.15% | +77.76% | +292.65% | 1.17B | ||
| -0.33% | +1.12% | -30.06% | -13.31% | 1.15B | ||
| -0.12% | +1.13% | +51.69% | +120.19% | 1.06B | ||
| +0.45% | +4.34% | -26.50% | +24.77% | 998M | ||
| -2.56% | +5.56% | +20.81% | +115.24% | 949M | ||
| +0.21% | +4.42% | -12.78% | -6.83% | 658M | ||
| +4.34% | +7.35% | -7.88% | +21.73% | 592M | ||
| 0.00% | +4.15% | -32.95% | -0.45% | 580M | ||
| -0.46% | +1.25% | -7.98% | +0.31% | 563M | ||
| 0.00% | +1.17% | -24.91% | -18.88% | 464M | ||
| +1.98% | +8.76% | -0.51% | +19.30% | 464M | ||
| Average | +0.14% | +2.07% | +0.63% | +35.49% | ||
| Weighted average by Cap. | -0.00% | +1.25% | -1.55% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.58% | ||
| 2023 | +12.84% | ||
| 2022 | -30.46% | ||
| 2021 | +40.83% | ||
| 2020 | +40.25% | ||
| 2019 | -2.43% | ||
| 2018 | -21.59% | ||
| 2017 | +42.21% | ||
| 2016 | -17.35% | ||
| 2015 | -25.56% | ||
| 2014 | +20.29% | ||
| 2013 | +22.87% | ||
| 2012 | -29.25% | ||
| 2011 | -44.99% | ||
| 2010 | -30.76% | ||
| 2009 | +149.80% | ||
| 2008 | -31.52% | ||
| 2007 | -15.33% | ||
| 2006 | +4.68% | ||
| 2005 | +197.99% | ||
| 2004 | -49.26% | ||
| 2003 | -33.59% | ||
| 2002 | +4.57% |
- Stock Market
- Equities
- 3059 Stock
- Quotes Altek Corporation