|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780.00 JPY | +0.78% |
|
+0.86% | -13.56% |
| 05-14 | Altech Corp - To conduct 3-for-1 stock split for shareholders as of June 30 | RE |
| 05-14 | Altech Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Altech Corporation
Delayed Quote Japan Exchange
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | JP¥773.33 | JP¥767.00 | JP¥761.00 | JP¥757.00 | JP¥774.00 |
| Volume | 449,399 | 160,300 | 132,600 | 78,800 | 119,400 |
| Change | +0.87% | -0.82% | -0.78% | -0.53% | +2.25% |
| Opening | JP¥788.67 | JP¥750.00 | JP¥766.00 | JP¥760.00 | JP¥766.00 |
| High | JP¥788.67 | JP¥769.00 | JP¥768.00 | JP¥762.00 | JP¥780.00 |
| Low | JP¥765.00 | JP¥750.00 | JP¥753.00 | JP¥752.00 | JP¥761.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.86% | ||
| Current month | +2.50% | ||
| 1 month | +2.09% | ||
| 3 months | -9.93% | ||
| 6 months | -12.78% | ||
| Current year | -13.56% | ||
| 1 year | -14.32% | ||
| 3 years | -20.27% | ||
| 5 years | +20.06% | ||
| 10 years | +151.12% |
Volumes
marketsDaily volume
124,200
Estimated daily volume
124,200
Avg. Volume 20 sessions
168,600
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
131,508,000
Avg. Volume 20 sessions USD
815,218.09
Record volume 1
6,234,131
Record volume 2
5,250,674
Record volume 3
4,909,724
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
45,548,979,019
Market Cap (USD)
283,094,023
Net sales (JPY)
52,649,756,000
Net sales (USD)
327,226,462
Number of employees
6,265
Sales / Employee (JPY)
8,403,792
Sales / Employee (USD)
52,231
Free-Float
77.76 %
Free-Float capitalization (JPY)
37,458,151,121
Free-Float capitalization (USD)
232,808,263
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
766.47
Moving average 20 days
770.68
Moving average 50 days
798.2
Moving average 100 days
833.5
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
52.88
RSI 14 days
47.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.86% | -14.32% | -20.27% | 283M | |
| +3.54% | +9.96% | -27.14% | -4.93% | 37.82B | |
| +3.80% | +16.85% | -25.40% | -41.87% | 2.54B | |
| +15.83% | -5.29% | +119.05% | +758.67% | 1.88B | |
| +0.64% | +2.28% | +0.42% | +26.98% | 1.5B | |
| +1.51% | +2.24% | +69.27% | +61.98% | 1.15B | |
| +2.86% | +7.74% | +53.87% | -20.13% | 1.12B | |
| +0.16% | +0.26% | +13.60% | -8.22% | 1.01B | |
| +0.48% | +11.47% | -11.39% | +73.90% | 931M | |
| +1.14% | +2.31% | +9.30% | -10.52% | 619M | |
| Average | +3.07% | +2.63% | +18.73% | +81.56% | 4.88B | |
| Weighted average by Cap. | +3.70% | +8.05% | -14.78% | +25.94% |
Historical Quotes: Altech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65364275854419b0a318c7093d0f2936.H-DcQaxtzLE4Z6QRs56By_g7Gu_FmrO_B3IOCgGizNI.ZZm9Lv4Vq9tCNvxL2uz2oqkWfZa9yovrcCU7e1eRpINVkYkLyju5xGkPlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 780.00 | 12,900 | 124,200 |
| 02:24:52 | 777.00 | 700 | 111,300 |
| 02:24:46 | 778.00 | 100 | 110,600 |
| 02:24:46 | 778.00 | 100 | 110,500 |
| 02:24:45 | 777.00 | 200 | 110,400 |
| 02:24:32 | 779.00 | 100 | 110,200 |
| 02:24:31 | 779.00 | 100 | 110,100 |
| 02:24:31 | 778.00 | 400 | 110,000 |
| 02:24:23 | 780.00 | 100 | 109,600 |
| 02:24:21 | 780.00 | 100 | 109,500 |
Course Extremes
| 1 week | 750 |  | 786 |
| 1 month | 750 | | 788.67 |
| Current year | 747.67 | | 916 |
| 1 year | 747.67 | | 1,056.67 |
| 3 years | 711.33 | | 1,056.67 |
| 5 years | 567 | | 1,056.67 |
| 10 years | 289.09 | | 1,056.67 |
Monthly variations
Annual variations
| 2026 | -14.22% | ||
| 2025 | +4.64% | ||
| 2024 | -2.82% | ||
| 2023 | +26.88% | ||
| 2022 | +10.36% | ||
| 2021 | -9.39% | ||
| 2020 | +6.61% | ||
| 2019 | +29.63% | ||
| 2018 | -24.81% | ||
| 2017 | +79.19% | ||
| 2016 | -0.72% | ||
| 2015 | +68.03% | ||
| 2014 | +42.47% | ||
| 2013 | +64.77% | ||
| 2012 | -4.09% | ||
| 2011 | -6.52% | ||
| 2010 | +27.44% | ||
| 2009 | -29.61% | ||
| 2008 | -41.57% | ||
| 2007 | -1.46% | ||
| 2006 | -12.82% | ||
| 2005 | +14.45% | ||
| 2004 | +119.08% | ||
| 2003 | +110.57% | ||
| 2002 | -50.00% | ||
| 2001 | -30.00% | ||
| 2000 | +69.47% | ||
| 1999 | +42.00% | ||
| 1998 | -26.41% | ||
| 1997 | -62.20% | ||
| 1996 | -30.41% |
- Stock Market
- Stocks
- 4641 Stock
- Quotes Altech Corporation
Select your edition
All financial news and data tailored to specific country editions
