|
Market Closed -
Japan Exchange
02:30:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 866.00 JPY | +0.81% |
|
-0.92% | -4.03% |
Stock exchange
Japan Exchange
4641 866.00 ¥
+0.81%
71.88M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4641 | 866.00JPY | +0.81% | 71.88M ¥ |
Quotes 5-day view: Altech Corporation
Delayed Quote Japan Exchange
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | JP¥874.00 | JP¥876.00 | JP¥874.00 | JP¥862.00 | JP¥859.00 |
| Volume | 93,400 | 91,000 | 90,900 | 67,400 | 90,200 |
| Change | -1.02% | +0.23% | -0.23% | -1.37% | -0.35% |
| Opening | JP¥879.00 | JP¥878.00 | JP¥868.00 | JP¥865.00 | JP¥862.00 |
| High | JP¥879.00 | JP¥881.00 | JP¥876.00 | JP¥868.00 | JP¥863.00 |
| Low | JP¥870.00 | JP¥867.00 | JP¥859.00 | JP¥859.00 | JP¥846.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.92% | ||
| Current month | -1.14% | ||
| 1 month | +1.64% | ||
| 3 months | +10.74% | ||
| 6 months | -0.35% | ||
| Current year | -4.03% | ||
| 1 year | -5.70% | ||
| 3 years | +3.22% | ||
| 5 years | +31.74% | ||
| 10 years | +156.42% |
Volumes
marketsDaily volume
83,000
Estimated daily volume
83,000
Avg. Volume 20 sessions
93,375
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
80,862,750
Avg. Volume 20 sessions USD
511,052.58
Record volume 1
6,234,131
Record volume 2
5,250,674
Record volume 3
4,909,724
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
50,579,845,835
Market Cap (USD)
320,131,685
Net sales (JPY)
52,649,756,000
Net sales (USD)
333,232,631
Number of employees
6,265
Sales / Employee (JPY)
8,403,792
Sales / Employee (USD)
53,190
Free-Float
79.48%
Free-Float capitalization (JPY)
42,494,338,260
Free-Float capitalization (USD)
268,956,615
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
869
Moving average 20 days
864.85
Moving average 50 days
849.52
Moving average 100 days
818.86
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
41.94
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -0.92% | -5.70% | +3.22% | 320M | |
| +2.04% | +1.65% | +113.23% | +269.10% | 147B | |
| +1.00% | -0.59% | -10.66% | +6.94% | 103B | |
| +0.85% | +0.48% | -19.93% | -13.14% | 35.52B | |
| +1.59% | -0.54% | -4.73% | -30.37% | 6.81B | |
| +1.82% | +6.49% | -35.66% | -0.79% | 6.75B | |
| +2.07% | -1.07% | +2.99% | -33.70% | 4.94B | |
| +0.58% | -1.59% | +3.73% | +16.64% | 3.91B | |
| -0.29% | +0.56% | +2.99% | +49.77% | 3.91B | |
| -4.98% | -6.64% | -0.32% | -53.48% | 3.45B | |
| Average | +0.55% | -0.99% | +4.59% | +21.42% | 31.53B | |
| Weighted average by Cap. | +1.43% | +0.31% | +46.16% | +124.93% |
Historical Quotes: Altech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9373e2d32379e66b.z5yzY2ZWCz0Fu4y8A5FvXeDAhK7hzPvxg93FAebt2RQ.nffWJwdub3sozdveasAXO66o6OSXjbbC54qKTtTarXG3-uIZET9lV3fouA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 866.00 | 22,200 | 83,000 |
| 02:24:59 | 865.00 | 900 | 60,800 |
| 02:24:59 | 865.00 | 100 | 59,900 |
| 02:24:59 | 866.00 | 1,100 | 59,800 |
| 02:24:58 | 866.00 | 100 | 58,700 |
| 02:24:55 | 866.00 | 100 | 58,600 |
| 02:24:24 | 865.00 | 100 | 58,500 |
| 02:22:54 | 865.00 | 100 | 58,400 |
| 02:22:37 | 866.00 | 100 | 58,300 |
| 02:20:45 | 865.00 | 100 | 58,200 |
Price Extremes
| 1 week | 846 |  | 881 |
| 1 month | 833 | | 883 |
| Current year | 747.67 | | 916 |
| 1 year | 747.67 | | 924.33 |
| 3 years | 711.33 | | 1,056.67 |
| 5 years | 567 | | 1,056.67 |
| 10 years | 324.24 | | 1,056.67 |
Monthly variations
Annual variations
| 2026 | -4.80% | ||
| 2025 | +4.64% | ||
| 2024 | -2.82% | ||
| 2023 | +26.88% | ||
| 2022 | +10.36% | ||
| 2021 | -9.39% | ||
| 2020 | +6.61% | ||
| 2019 | +29.63% | ||
| 2018 | -24.81% | ||
| 2017 | +79.19% | ||
| 2016 | -0.72% | ||
| 2015 | +68.03% | ||
| 2014 | +42.47% | ||
| 2013 | +64.77% | ||
| 2012 | -4.09% | ||
| 2011 | -6.52% | ||
| 2010 | +27.44% | ||
| 2009 | -29.61% | ||
| 2008 | -41.57% | ||
| 2007 | -1.46% | ||
| 2006 | -12.82% | ||
| 2005 | +14.45% | ||
| 2004 | +119.08% | ||
| 2003 | +110.57% | ||
| 2002 | -50.00% | ||
| 2001 | -30.00% | ||
| 2000 | +69.47% | ||
| 1999 | +42.00% | ||
| 1998 | -26.41% | ||
| 1997 | -62.20% | ||
| 1996 | -30.41% |
- Stock Market
- Stocks
- 4641 Stock
- Quotes Altech Corporation
Select your edition
All financial news and data tailored to specific country editions
