|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,320.00 JPY | +0.87% |
|
-1.02% | -14.30% |
| 05-14 | Altech Corp - To conduct 3-for-1 stock split for shareholders as of June 30 | RE |
| 05-14 | Altech Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Altech Corporation
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | JP¥2,326.00 | JP¥2,289.00 | JP¥2,291.00 | JP¥2,300.00 | JP¥2,320.00 |
| Volume | 51,300 | 87,600 | 53,600 | 47,400 | 149,800 |
| Change | -0.77% | -1.59% | +0.09% | +0.39% | +0.87% |
| Opening | JP¥2,351.00 | JP¥2,325.00 | JP¥2,300.00 | JP¥2,300.00 | JP¥2,366.00 |
| High | JP¥2,352.00 | JP¥2,333.00 | JP¥2,319.00 | JP¥2,312.00 | JP¥2,366.00 |
| Low | JP¥2,323.00 | JP¥2,288.00 | JP¥2,283.00 | JP¥2,298.00 | JP¥2,295.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.02% | ||
| Current month | -1.90% | ||
| 1 month | -3.29% | ||
| 3 months | -10.56% | ||
| 6 months | -16.22% | ||
| Current year | -14.30% | ||
| 1 year | -15.67% | ||
| 3 years | -24.31% | ||
| 5 years | +15.37% | ||
| 10 years | +157.00% |
Volumes
marketsDaily volume
149,800
Estimated daily volume
149,800
Avg. Volume 20 sessions
58,200
Daily volume ratio
2.57
Avg. Volume 20 sessions JPY
135,024,000
Avg. Volume 20 sessions USD
834,448.32
Record volume 1
2,078,044
Record volume 2
1,750,225
Record volume 3
1,636,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
45,509,291,630
Market Cap (USD)
281,508,899
Net sales (JPY)
52,649,756,000
Net sales (USD)
325,677,995
Number of employees
6,265
Sales / Employee (JPY)
8,403,792
Sales / Employee (USD)
51,984
Free-Float
25.92 %
Free-Float capitalization (JPY)
37,425,887,319
Free-Float capitalization (USD)
231,507,017
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2,305.2
Moving average 20 days
2,313.2
Moving average 50 days
2,423.06
Moving average 100 days
2,513.46
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+8.34%
RSI 9 days
40.11
RSI 14 days
38.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -1.02% | -15.67% | -24.31% | 282M | |
| +3.29% | +1.69% | -29.15% | -9.72% | 35.52B | |
| -4.23% | +2.10% | +141.13% | +647.25% | 2.29B | |
| +5.63% | +10.20% | -32.02% | -47.06% | 2.29B | |
| +0.36% | +1.19% | -2.51% | +26.66% | 1.47B | |
| +0.08% | -0.56% | +70.30% | +58.23% | 1.14B | |
| +1.79% | +4.16% | +42.42% | -29.23% | 1.07B | |
| +1.70% | +1.64% | +11.79% | -7.66% | 1.01B | |
| +6.03% | +9.14% | -13.63% | +69.61% | 886M | |
| +0.58% | -1.14% | +6.48% | -11.76% | 609M | |
| Average | +1.61% | +2.15% | +17.91% | +67.20% | 4.66B | |
| Weighted average by Cap. | +2.80% | +1.91% | -14.27% | +24.60% |
Historical Quotes: Altech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d50e.42k_AC7ANhFsJepv_wlZRhbcJe5VMvkyL9Uc5-pUOTM.uy9sdWDydHJfCL81j2YaIkCzZtsNR8hGbJhqhqITd2fUOHVBVvBOJyoUjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,320.00 | 14,800 | 149,800 |
| 02:24:58 | 2,315.00 | 100 | 135,000 |
| 02:24:58 | 2,315.00 | 100 | 134,900 |
| 02:24:44 | 2,319.00 | 500 | 134,800 |
| 02:24:44 | 2,318.00 | 200 | 134,300 |
| 02:24:44 | 2,317.00 | 100 | 134,100 |
| 02:24:44 | 2,316.00 | 200 | 134,000 |
| 02:24:40 | 2,315.00 | 100 | 133,800 |
| 02:24:40 | 2,316.00 | 300 | 133,700 |
| 02:24:36 | 2,316.00 | 100 | 133,400 |
Course Extremes
| 1 week | 2,283 |  | 2,366 |
| 1 month | 2,243 | | 2,398 |
| Current year | 2,243 | | 2,748 |
| 1 year | 2,243 | | 3,170 |
| 3 years | 2,134 | | 3,170 |
| 5 years | 1,701 | | 3,170 |
| 10 years | 867.27 | | 3,170 |
Monthly variations
Annual variations
| 2026 | -14.30% | ||
| 2025 | +4.64% | ||
| 2024 | -2.82% | ||
| 2023 | +26.88% | ||
| 2022 | +10.36% | ||
| 2021 | -9.39% | ||
| 2020 | +6.61% | ||
| 2019 | +29.63% | ||
| 2018 | -24.81% | ||
| 2017 | +79.19% | ||
| 2016 | -0.72% | ||
| 2015 | +68.03% | ||
| 2014 | +42.47% | ||
| 2013 | +64.77% | ||
| 2012 | -4.09% | ||
| 2011 | -6.52% | ||
| 2010 | +27.44% | ||
| 2009 | -29.61% | ||
| 2008 | -41.57% | ||
| 2007 | -1.46% | ||
| 2006 | -12.82% | ||
| 2005 | +14.45% | ||
| 2004 | +119.08% | ||
| 2003 | +110.57% | ||
| 2002 | -50.00% | ||
| 2001 | -30.00% | ||
| 2000 | +69.47% | ||
| 1999 | +42.00% | ||
| 1998 | -26.41% | ||
| 1997 | -62.20% | ||
| 1996 | -30.41% |
- Stock Market
- Stocks
- 4641 Stock
- Quotes Altech Corporation
Select your edition
All financial news and data tailored to specific country editions
