|
Market Closed -
Euronext Paris
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 84.50 EUR | +0.96% |
|
-7.14% | -22.90% |
| 08-27 | Altarea Settles Disputes with Praemia, Unveils EUR60 Million Investment Deal | MT |
| 07-30 | Altarea: Rapid improvement in FFO | AL |
Stock exchange
Euronext Paris
ALTA 84.50 €
+0.96%
891K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTA | 84.50EUR | +0.96% | 891K € | ||
CBOE
| ALTAp | 84.50EUR | +0.60% | 255K € | |
|
Börse Stuttgart
| XAL | 82.10EUR | -0.97% | 11.99K € | |
|
OTC Markets
| ATRR.F | 97.08USD | -1.92% | 3.5K $ | |
|
CBOE
| 0IRK | 96.10EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| XAL | 81.80EUR | -1.45% | 0 € | |
|
Boerse Muenchen
| XAL | 86.00EUR | -0.12% | 0 € |
Quotes 5-day view: Altarea
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €88.70 | €88.00 | €85.20 | €83.70 | €84.50 |
| Volume | 12,299 | 10,113 | 9,024 | 8,883 | 10,549 |
| Change | -2.53% | -0.79% | -3.18% | -1.76% | +0.96% |
| Opening | €90.80 | €88.30 | €88.00 | €85.30 | €84.00 |
| High | €90.80 | €88.30 | €88.00 | €85.70 | €85.60 |
| Low | €88.60 | €86.50 | €84.80 | €83.60 | €83.50 |
Performance
| 1 day | +0.96% | ||
| 1 week | -7.14% | ||
| Current month | -10.01% | ||
| 1 month | -14.47% | ||
| 3 months | -13.33% | ||
| 6 months | -27.53% | ||
| Current year | -22.90% | ||
| 1 year | -17.80% | ||
| 3 years | -7.85% | ||
| 5 years | -57.75% | ||
| 10 years | -53.46% |
Volumes
marketsDaily volume
10,549
Estimated daily volume
10,549
Avg. Volume 20 sessions
11,164
Daily volume ratio
0.94
Avg. Volume 20 sessions
943,358
Avg. Volume 20 sessions USD
1,093,917.94
Record volume 1
890,708
Record volume 2
251,153
Record volume 3
174,195
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,957,880,144
Market Cap (USD)
2,272,377,140
Net sales (EUR)
2,075,600,000
Net sales (USD)
2,409,006,500
Number of employees
1,625
Sales / Employee (EUR)
1,277,292
Sales / Employee (USD)
1,482,466
Free-Float
20.53 %
Free-Float capitalization (EUR)
402,659,491
Free-Float capitalization (USD)
467,339,242
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
86.02
Moving average 20 days
94.46
Moving average 50 days
96.77
Moving average 100 days
100.41
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+11.78%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+18.83%
RSI 9 days
11.12
RSI 14 days
17.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -7.14% | -17.80% | -7.85% | 2.27B | |
| -0.12% | -2.86% | -1.10% | +7.85% | 56.19B | |
| +0.09% | -1.77% | +52.07% | +27.90% | 17.07B | |
| -0.13% | -4.36% | +5.16% | +90.25% | 15.63B | |
| 0.00% | -2.56% | -1.72% | +19.37% | 14.32B | |
| -0.22% | -3.48% | +9.90% | +49.67% | 12.25B | |
| -0.42% | -2.33% | +12.34% | +17.51% | 9.98B | |
| +2.18% | -1.06% | +0.85% | +59.42% | 9.24B | |
| 0.00% | -1.68% | -17.02% | -16.73% | 9.23B | |
| +3.19% | -2.87% | -39.65% | -54.61% | 8.64B | |
| Average | +0.68% | -2.89% | +0.30% | +19.28% | 15.48B | |
| Weighted average by Cap. | +0.68% | -2.66% | +3.85% | +21.27% |
Historical Quotes: Altarea
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2814e2e7e6f15a0584fc952e932b41.PagAMNJuns9ktachbEneckd26LGMDYsLwYEEu9tjZVg.eclJXbFb6IcHhJBHXCq8Bg5Aj_37VOhfjOk0-a0pFzx-8GEF4xmzkALw5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:18 | 84.30 | 15 | 6,845 |
| 11:29:07 | 84.30 | 9 | 6,830 |
| 11:29:07 | 84.30 | 3 | 6,821 |
| 11:24:44 | 84.40 | 7 | 6,818 |
| 11:24:42 | 84.30 | 1 | 6,811 |
| 11:24:42 | 84.30 | 20 | 6,810 |
| 11:24:42 | 84.30 | 17 | 6,790 |
| 11:24:42 | 84.30 | 7 | 6,773 |
| 11:24:42 | 84.30 | 41 | 6,766 |
| 11:06:57 | 84.40 | 3 | 6,725 |
Price Extremes
| 1 week | 83.5 |  | 90.8 |
| 1 month | 83.5 | | 100.8 |
| Current year | 83.5 | | 131.4 |
| 1 year | 83.5 | | 131.4 |
| 3 years | 66.8 | | 131.4 |
| 5 years | 66.8 | | 205 |
| 10 years | 66.8 | | 218.5 |
Monthly variations
Annual variations
| 2026 | -22.90% | ||
| 2025 | +13.69% | ||
| 2024 | +20.50% | ||
| 2023 | -36.61% | ||
| 2022 | -24.70% | ||
| 2021 | +16.88% | ||
| 2020 | -29.19% | ||
| 2019 | +22.14% | ||
| 2018 | -20.33% | ||
| 2017 | +12.37% | ||
| 2016 | +0.65% | ||
| 2015 | +39.82% | ||
| 2014 | +2.81% | ||
| 2013 | +9.40% | ||
| 2012 | -2.90% | ||
| 2011 | -3.60% | ||
| 2010 | +16.82% | ||
| 2009 | -18.94% | ||
| 2008 | -44.26% | ||
| 2007 | +60.01% | ||
| 2006 | +37.04% | ||
| 2005 | +157.14% | ||
| 2004 | +10.29% |
- Stock Market
- Stocks
- ALTA Stock
- Quotes Altarea
Select your edition
All financial news and data tailored to specific country editions
