ALTAREA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.7 EUR | +1.27% |
|
+4.46% | -0.38% |
| 02-28 | Altarea: sharp drop in FFO in 2023 | CF |
| 02-27 | Altarea SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 79 € | 78.6 € | 78.7 € | 79.7 € |
| Volume | 4 200 | 3 354 | 3 703 | 2 916 |
| Change | +2.20% | -0.51% | +0.13% | +1.27% |
| Opening | 76.00 | 77.60 | 78.60 | 78.60 |
| High | 79.30 | 79.60 | 79.90 | 80.00 |
| Low | 76.00 | 77.60 | 78.20 | 78.60 |
Performance
| 1 day | +1.27% | ||
| 1 week | +4.46% | ||
| Current month | +1.66% | ||
| 1 month | +4.59% | ||
| 3 months | -1.12% | ||
| 6 months | +16.18% | ||
| Current year | -0.38% | ||
| 1 year | -33.58% | ||
| 3 years | -52.73% | ||
| 5 years | -58.01% | ||
| 10 years | -40.96% |
Volumes
marketsDaily volume
2 916
Estimated daily volume
2 916
Avg. Volume 20 sessions
4 081
Daily volume ratio
0.71
Avg. Volume 20 sessions
325 255.70
Avg. Volume 20 sessions USD
347 769.90
Record volume 1
890 708
Record volume 2
174 195
Record volume 3
164 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 639 225 969
Capitalization (USD)
1 752 693 191
Net sales (EUR)
2 712 300 000
Net sales (USD)
2 900 045 406
Number of employees
2 129
Sales / Employee (EUR)
1 273 978
Sales / Employee (USD)
1 362 163
Free-Float
28.56 %
Free-Float capitalization (EUR)
471 271 479
Free-Float capitalization (USD)
503 892 891
Average Daily Capital Traded
0.02%
Highs and lows
1 week
76.00
80.00
1 month
73.2080.00
Current year
66.8084.70
1 year
66.80121.00
3 years
66.80208.50
5 years
66.80210.00
10 years
66.80218.50
Indicators
Moving average 5 days
78.66
Moving average 20 days
76.78
Moving average 50 days
74.18
Moving average 100 days
76.27
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
65.30
RSI 14 days
61.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +4.46% | -0.38% | -33.58% | 1.75B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.28% | +5.22% | +5.90% | +20.03% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.52% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
794b4c395d.qZn-ZgS7BM9bSJSTLGGL9mbk7jXBygM01TRXkI0CtFw.6t28F0LTdYUtOvjERRHbujLVt3CxhXFRjWIS2cRRzDH5yqs0RtRyq20m1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 | 79.7 | 3 | 2,916 |
| 11:35:24 | 79.7 | 37 | 2,913 |
| 11:35:24 | 79.7 | 20 | 2,876 |
| 11:35:24 | 79.7 | 6 | 2,856 |
| 11:35:24 | 79.7 | 4 | 2,850 |
| 11:35:24 | 79.7 | 3 | 2,846 |
| 11:35:24 | 79.7 | 14 | 2,843 |
| 11:35:24 | 79.7 | 4 | 2,829 |
| 11:35:24 | 79.7 | 11 | 2,825 |
| 11:35:24 | 79.7 | 47 | 2,814 |
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | -36.61% | ||
| 2022 | -24.70% | ||
| 2021 | +16.88% | ||
| 2020 | -29.19% | ||
| 2019 | +22.14% | ||
| 2018 | -20.33% | ||
| 2017 | +12.37% | ||
| 2016 | +0.65% | ||
| 2015 | +39.82% | ||
| 2014 | +2.81% | ||
| 2013 | +9.40% | ||
| 2012 | -2.90% | ||
| 2011 | -3.60% | ||
| 2010 | +16.82% | ||
| 2009 | -18.94% | ||
| 2008 | -44.26% | ||
| 2007 | +60.01% | ||
| 2006 | +37.04% | ||
| 2005 | +157.14% | ||
| 2004 | +10.29% |
- Stock Market
- Equities
- ALTA Stock
- Quotes Altarea
