|
Market Closed -
Euronext Paris
11:55:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 76.60 EUR | -0.39% |
|
-7.38% | -30.11% |
| 08-27 | Altarea Settles Disputes with Praemia, Unveils EUR60 Million Investment Deal | MT |
| 07-30 | Altarea: Rapid improvement in FFO | AL |
Stock exchange
Euronext Paris
ALTA 76.60 €
-0.39%
1.85M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTA | 76.60EUR | -0.39% | 1.85M € | ||
CBOE
| ALTAp | 76.30EUR | -0.52% | 569K € | |
|
OTC Markets
| ATRRF | 89.08USD | -8.25% | 8.91K $ | |
|
Börse Stuttgart
| XAL | 74.60EUR | -0.67% | 4.25K € | |
|
CBOE
| 0IRK | 85.35EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| XAL | 74.60EUR | -4.97% | 0 € | |
|
Boerse Muenchen
| XAL | 78.50EUR | -0.63% | 0 € |
Quotes 5-day view: Altarea
Real-time Euronext Paris
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €82.70 | €82.80 | €82.40 | €81.10 | €76.90 |
| Volume | 10,409 | 6,362 | 6,132 | 10,845 | 16,439 |
| Change | -1.31% | +0.12% | -0.48% | -1.58% | -5.18% |
| Opening | €85.50 | €83.00 | €82.60 | €82.40 | €80.30 |
| High | €85.50 | €83.70 | €83.60 | €82.90 | €80.30 |
| Low | €82.30 | €82.70 | €82.20 | €80.60 | €76.50 |
Performance
| 1 day | -0.39% | ||
| 1 week | -7.38% | ||
| Current month | -5.55% | ||
| 1 month | -17.10% | ||
| 3 months | -22.08% | ||
| 6 months | -33.85% | ||
| Current year | -30.11% | ||
| 1 year | -25.34% | ||
| 3 years | -11.24% | ||
| 5 years | -58.91% | ||
| 10 years | -57.44% |
Volumes
marketsDaily volume
24,159
Estimated daily volume
24,159
Avg. Volume 20 sessions
13,501
Daily volume ratio
1.79
Avg. Volume 20 sessions
1,034,176.6
Avg. Volume 20 sessions USD
1,163,510.73
Record volume 1
890,708
Record volume 2
251,153
Record volume 3
174,195
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,796,083,024
Market Cap (USD)
2,021,477,798
Net sales (EUR)
2,075,600,000
Net sales (USD)
2,336,072,032
Number of employees
1,625
Sales / Employee (EUR)
1,277,292
Sales / Employee (USD)
1,437,583
Free-Float
20.53%
Free-Float capitalization (EUR)
369,384,141
Free-Float capitalization (USD)
415,739,045
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
81.18
Moving average 20 days
85.29
Moving average 50 days
93.15
Moving average 100 days
96.69
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
+11.34%
Price spread / (MMA50)
+21.60%
Price spread / (MMA100)
+26.22%
STIM
RSI 9 days
15.92
RSI 14 days
20.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -7.38% | -25.34% | -11.24% | 2.02B | |
| +0.75% | -2.84% | +11.32% | +18.05% | 122B | |
| +0.09% | -1.95% | +8.55% | +91.94% | 64.97B | |
| +0.84% | -2.76% | -10.11% | +10.24% | 50.49B | |
| -2.56% | -1.11% | -21.44% | +20.79% | 37.64B | |
| +0.28% | -2.76% | +39.47% | +29.27% | 16.32B | |
| +0.07% | -1.09% | +3.91% | +29.80% | 14.9B | |
| -0.41% | -4.58% | -1.55% | +86.61% | 14.29B | |
| -0.44% | 0.00% | -3.03% | +21.08% | 13.97B | |
| -0.15% | -2.20% | -0.36% | +23.33% | 13.12B | |
| Average | -0.16% | -2.49% | +0.14% | +31.99% | 34.95B | |
| Weighted average by Cap. | +0.11% | -2.22% | +3.43% | +34.93% |
Historical Quotes: Altarea
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f23d96cf80b2a2.rRFi8b7yCJVjbG8HKg0P39jlh9W84h630owINv0hb3E.5UkIiPyKTccwVDZEYGxAj5yH2LfsilrfqORZYr9UI0L8ZBqAiaJQ7QAuBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:44 | 76.40 | 5 | 20,224 |
| 11:28:44 | 76.40 | 76 | 20,219 |
| 11:28:44 | 76.40 | 158 | 20,143 |
| 11:28:44 | 76.40 | 14 | 19,985 |
| 11:28:25 | 76.40 | 4 | 19,971 |
| 11:28:25 | 76.40 | 31 | 19,967 |
| 11:23:50 | 76.50 | 23 | 19,936 |
| 11:23:50 | 76.50 | 25 | 19,913 |
| 11:23:49 | 76.60 | 6 | 19,888 |
| 11:23:23 | 76.70 | 5 | 19,882 |
Price Extremes
| 1 week | 76 |  | 83.7 |
| 1 month | 76 | | 93.75 |
| Current year | 76 | | 131.4 |
| 1 year | 76 | | 131.4 |
| 3 years | 66.8 | | 131.4 |
| 5 years | 66.8 | | 195 |
| 10 years | 66.8 | | 218.5 |
Monthly variations
Annual variations
| 2026 | -29.84% | ||
| 2025 | +13.69% | ||
| 2024 | +20.50% | ||
| 2023 | -36.61% | ||
| 2022 | -24.70% | ||
| 2021 | +16.88% | ||
| 2020 | -29.19% | ||
| 2019 | +22.14% | ||
| 2018 | -20.33% | ||
| 2017 | +12.37% | ||
| 2016 | +0.65% | ||
| 2015 | +39.82% | ||
| 2014 | +2.81% | ||
| 2013 | +9.40% | ||
| 2012 | -2.90% | ||
| 2011 | -3.60% | ||
| 2010 | +16.82% | ||
| 2009 | -18.94% | ||
| 2008 | -44.26% | ||
| 2007 | +60.01% | ||
| 2006 | +37.04% | ||
| 2005 | +157.14% | ||
| 2004 | +10.29% |
- Stock Market
- Stocks
- ALTA Stock
- Quotes Altarea
Select your edition
All financial news and data tailored to specific country editions
