Quotes Altarea

Stocks

ALTA

FR0000033219

Commercial REITs

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-18 EDT			5-day change	1st Jan Change
96.30 ^EUR	-0.52%		-1.23%	-12.14%

04-30	Altarea: On the road to improving margins	AL
04-28	Altarea SCA Proposes Dividend for the Year 2025, Payable on July 7, 2026	CI

Quotes 5-day view: Altarea

Real-time Euronext Paris

Altarea(ALTA) : Historical Chart (5-day)

	2026-06-11	2026-06-12	2026-06-15	2026-06-16	2026-06-17
Last	97.50 €	96.90 €	96.40 €	96.50 €	96.80 €
Volume	16,201	9,827	8,075	10,951	9,265
Change	+0.52%	-0.62%	-0.52%	+0.10%	+0.31%
Opening	97.00 €	98.00 €	97.80 €	96.40 €	96.50 €
High	98.20 €	98.80 €	98.50 €	96.50 €	96.80 €
Low	95.80 €	96.50 €	96.00 €	95.50 €	95.70 €

Performance

1 day	-0.52%
1 week	-1.23%
Current month	-11.16%
1 month	-6.50%
3 months	-19.35%
6 months	-11.81%
Current year	-12.14%
1 year	-6.50%
3 years	-7.05%
5 years	-46.38%
10 years	-45.16%

Volumes

markets

Daily volume

9,650

Estimated daily volume

9,650

Avg. Volume 20 sessions

12,480

Daily volume ratio

0.77

Avg. Volume 20 sessions

1,201,824

Avg. Volume 20 sessions USD

1,377,963.33

Record volume 1

890,708

Record volume 2

251,153

Record volume 3

174,195

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,278,178,489

Market Cap (USD)

2,614,688,958

Net sales (EUR)

2,075,600,000

Net sales (USD)

2,382,187,536

Number of employees

1,625

Sales / Employee (EUR)

1,277,292

Sales / Employee (USD)

1,465,962

Free-Float

14.64 %

Free-Float capitalization (EUR)

333,573,395

Free-Float capitalization (USD)

382,845,627

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

96.82

Moving average 20 days

104.58

Moving average 50 days

109.34

Moving average 100 days

113.36

Price spread / (MMA5)

+0.54%

Price spread / (MMA20)

+8.60%

Price spread / (MMA50)

+13.54%

Price spread / (MMA100)

+17.72%

STIM

RSI 9 days

21.59

RSI 14 days

27.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTAREA	-0.52%	-1.23%	-6.50%	-7.05%	2.61B
REALTY INCOME CORPORATION	+0.01%	-2.02%	+5.35%	+0.55%	56.48B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.94%	-0.28%	+20.62%	+111.21%	16.78B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-2.12%	-0.86%	+6.45%	+14.93%	14.63B
SEGRO PLC	-0.80%	+3.39%	+6.62%	-0.43%	13.59B
KLÉPIERRE	-0.50%	-2.13%	+5.22%	+61.04%	11.97B
MERLIN PROPERTIES SOCIMI, S.A.	+0.26%	+3.46%	+38.07%	+94.27%	10.93B
FEDERAL REALTY INVESTMENT TRUST	+0.05%	-3.24%	+26.21%	+28.04%	10.41B
CAPITALAND ASCENDAS REIT	-2.33%	+0.40%	-4.92%	-9.06%	10B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+3.99%	-2.65%	-27.53%	-54.95%	8.58B
Average	-0.28%	-0.11%	+6.96%	+23.86%	15.6B
Weighted average by Cap.	-0.31%	-0.59%	+8.22%	+22.97%

See all sector performances

Historical Quotes: Altarea

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5fc124e3c5b8214abb3f953cfd1ba7ea.f0HTLUH2q6o-FeP023bEMoqit5ZKqNkdlNWF0LA9A4U.KxeHRBOBwtxqIqLArSemY-H18dItxI541ozntIhSa-IYN5Buc7_u4Hx4hA

Date	Price	Volume	Total
11:36:26	96.30	101	5,938
11:29:38	96.20	47	5,837
11:29:38	96.20	3	5,790
11:28:11	96.20	10	5,787
11:28:10	96.20	50	5,777
11:28:10	96.20	50	5,727
11:28:05	96.20	27	5,677
11:28:05	96.20	11	5,650
11:27:56	96.30	11	5,639
11:27:56	96.30	7	5,628

Chart

Duration

Period

More charts

Course Extremes

1 week	94.3	98.8
1 month	94.3	110.8
Current year	94.3	131.4
1 year	94.3	131.4
3 years	66.8	131.4
5 years	66.8	208.5
10 years	66.8	218.5

Monthly variations

Annual variations

2026	-11.68%
2025	+13.69%
2024	+20.50%
2023	-36.61%
2022	-24.70%
2021	+16.88%
2020	-29.19%
2019	+22.14%
2018	-20.33%
2017	+12.37%
2016	+0.65%
2015	+39.82%
2014	+2.81%
2013	+9.40%
2012	-2.90%
2011	-3.60%
2010	+16.82%
2009	-18.94%
2008	-44.26%
2007	+60.01%
2006	+37.04%
2005	+157.14%
2004	+10.29%