Quotes Altarea

Stocks

ALTA

FR0000033219

Commercial REITs

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-29 EDT			5-day change	1st Jan Change
97.40 ^EUR	-0.81%		-0.31%	-11.13%

07-29	Altarea: Remarkable cash generation in H1 26	AL
07-29	Altarea SCA Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Quotes 5-day view: Altarea

Real-time Euronext Paris

Altarea(ALTA) : Historical Chart (5-day)

	2026-07-23	2026-07-24	2026-07-27	2026-07-28	2026-07-29
Last	€97.20	€98.20	€97.90	€98.20	€97.40
Volume	4,031	10,561	5,234	3,918	1,753
Change	-0.51%	+1.03%	-0.31%	+0.31%	-0.81%
Opening	€97.70	€97.20	€99.00	€97.90	€98.20
High	€98.70	€99.00	€99.20	€99.00	€98.20
Low	€96.80	€97.00	€97.60	€97.60	€97.00

Performance

1 day	-0.81%
1 week	-0.31%
Current month	-0.31%
1 month	-1.32%
3 months	-11.45%
6 months	-16.61%
Current year	-11.13%
1 year	-3.56%
3 years	-2.79%
5 years	-49.06%
10 years	-44.42%

Volumes

markets

Daily volume

1,753

Estimated daily volume

1,753

Avg. Volume 20 sessions

6,417

Daily volume ratio

0.27

Avg. Volume 20 sessions

625,015.8

Avg. Volume 20 sessions USD

715,736.84

Record volume 1

890,708

Record volume 2

251,153

Record volume 3

174,195

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,291,184,028

Market Cap (USD)

2,607,470,158

Net sales (EUR)

2,075,600,000

Net sales (USD)

2,362,125,868

Number of employees

1,625

Sales / Employee (EUR)

1,277,292

Sales / Employee (USD)

1,453,616

Free-Float

20.61 %

Free-Float capitalization (EUR)

472,129,071

Free-Float capitalization (USD)

537,304,053

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

97.78

Moving average 20 days

97.28

Moving average 50 days

100.28

Moving average 100 days

106.59

Price spread / (MMA5)

+0.39%

Price spread / (MMA20)

-0.13%

Price spread / (MMA50)

+2.96%

Price spread / (MMA100)

+9.44%

STIM

RSI 9 days

55.75

RSI 14 days

50.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTAREA	-0.81%	-0.31%	-3.56%	-2.79%	2.61B
REALTY INCOME CORPORATION	-0.29%	+0.78%	+14.26%	+6.62%	61.29B
SEGRO PLC	-2.75%	+8.38%	+50.06%	+28.61%	17.96B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.52%	+0.62%	+26.17%	+107.27%	17.39B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-1.59%	+0.40%	+11.16%	+22.06%	15.21B
KLÉPIERRE	-0.36%	+2.26%	+17.00%	+62.06%	12.76B
FEDERAL REALTY INVESTMENT TRUST	-0.27%	+0.58%	+32.62%	+24.62%	10.9B
MERLIN PROPERTIES SOCIMI, S.A.	-2.36%	-4.29%	+22.36%	+72.41%	10.48B
CAPITALAND ASCENDAS REIT	-0.39%	+1.98%	-10.14%	-8.54%	9.86B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-0.43%	+8.32%	-32.35%	-57.50%	9.41B
Average	-0.90%	+1.69%	+12.76%	+25.48%	16.79B
Weighted average by Cap.	-0.78%	+1.82%	+16.62%	+25.65%

See all sector performances

Historical Quotes: Altarea

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c062a4e96d89adf082107720e3f6.-x4KOV7uow6WF-oYfka5KcqVZ0ayit8sbcIKI1TemgQ.tERYaDPe02fFVZ4uGyiUYqemUAr1vrFqHapNEyy39zWkLzlLHN_6Odx5hQ

Date	Price	Volume	Total
11:28:38	97.40	1	931
11:28:21	97.40	8	930
11:28:21	97.50	19	922
11:28:21	97.50	9	903
11:28:21	97.50	10	894
11:28:21	97.50	10	884
11:28:21	97.50	4	874
11:27:04	97.30	5	870
11:24:01	97.50	8	865
11:24:01	97.50	2	857

Chart

Duration

Period

More charts

Course Extremes

1 week	97	99.2
1 month	94	99.9
Current year	94	131.4
1 year	94	131.4
3 years	66.8	131.4
5 years	66.8	208.5
10 years	66.8	218.5

Monthly variations

Annual variations

2026	-11.13%
2025	+13.69%
2024	+20.50%
2023	-36.61%
2022	-24.70%
2021	+16.88%
2020	-29.19%
2019	+22.14%
2018	-20.33%
2017	+12.37%
2016	+0.65%
2015	+39.82%
2014	+2.81%
2013	+9.40%
2012	-2.90%
2011	-3.60%
2010	+16.82%
2009	-18.94%
2008	-44.26%
2007	+60.01%
2006	+37.04%
2005	+157.14%
2004	+10.29%