Quotes Altarea

Stocks

ALTA

FR0000033219

Commercial REITs

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-17 EDT			5-day change	1st Jan Change
96.80 ^EUR	+0.31%		-8.68%	-11.68%

04-30	Altarea: On the road to improving margins	AL
04-28	Altarea SCA Proposes Dividend for the Year 2025, Payable on July 7, 2026	CI

Quotes 5-day view: Altarea

Real-time Euronext Paris

Altarea(ALTA) : Historical Chart (5-day)

	2026-06-11	2026-06-12	2026-06-15	2026-06-16	Today
Last	97.50 €	96.90 €	96.40 €	96.50 €	96.80 €
Volume	16,201	9,827	8,075	10,951	9,265
Change	+0.52%	-0.62%	-0.52%	+0.10%	+0.31%
Opening	97.00 €	98.00 €	97.80 €	96.40 €	96.50 €
High	98.20 €	98.80 €	98.50 €	96.50 €	96.80 €
Low	95.80 €	96.50 €	96.00 €	95.50 €	95.70 €

Performance

1 day	+0.31%
1 week	-8.68%
Current month	-10.70%
1 month	-8.16%
3 months	-17.41%
6 months	-11.68%
Current year	-11.68%
1 year	-7.46%
3 years	-7.63%
5 years	-46.81%
10 years	-41.91%

Volumes

markets

Daily volume

9,265

Estimated daily volume

9,265

Avg. Volume 20 sessions

12,351

Daily volume ratio

0.75

Avg. Volume 20 sessions

1,195,576.8

Avg. Volume 20 sessions USD

1,374,925.28

Record volume 1

890,708

Record volume 2

251,153

Record volume 3

174,195

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,251,049,759

Market Cap (USD)

2,609,307,707

Net sales (EUR)

2,075,600,000

Net sales (USD)

2,405,934,856

Number of employees

1,625

Sales / Employee (EUR)

1,277,292

Sales / Employee (USD)

1,480,575

Free-Float

14.64 %

Free-Float capitalization (EUR)

329,601,176

Free-Float capitalization (USD)

382,057,698

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

96.86

Moving average 20 days

104.94

Moving average 50 days

109.73

Moving average 100 days

113.48

Price spread / (MMA5)

+0.06%

Price spread / (MMA20)

+8.41%

Price spread / (MMA50)

+13.36%

Price spread / (MMA100)

+17.24%

STIM

RSI 9 days

20.91

RSI 14 days

26.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTAREA	+0.31%	-8.68%	-7.46%	-7.63%	2.61B
REALTY INCOME CORPORATION	-2.57%	-1.11%	+5.54%	-1.34%	57.97B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.90%	+2.97%	+19.64%	+111.68%	16.65B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.85%	+3.51%	+10.80%	+17.41%	14.51B
SEGRO PLC	+0.05%	+5.63%	+9.23%	-1.29%	13.61B
KLÉPIERRE	-0.39%	+1.29%	+6.25%	+59.42%	12.03B
MERLIN PROPERTIES SOCIMI, S.A.	-0.26%	+3.96%	+41.28%	+90.26%	10.97B
FEDERAL REALTY INVESTMENT TRUST	-2.35%	-3.18%	+25.97%	+25.59%	10.66B
CAPITALAND ASCENDAS REIT	+1.18%	+4.90%	-1.15%	-6.88%	9.89B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-4.93%	-7.06%	-32.25%	-57.38%	9.02B
Average	-0.66%	+0.93%	+7.78%	+22.98%	15.79B
Weighted average by Cap.	-1.10%	+1.81%	+8.95%	+21.46%

See all sector performances

Historical Quotes: Altarea

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5b.gRiWDDHb9dDgYWnGwNd69b8P561YtliK8F8KyCzjr7M.0kf5dkWWvuewAwCHsa47uu85qcUf2RLcuW9O8F3X2PrTds49HJeils0kOA

Date	Price	Volume	Total
11:35:51	96.80	40	6,219
11:35:44	96.80	10	6,179
11:35:44	96.80	7	6,169
11:35:08	96.80	113	6,162
11:22:41	96.60	6	6,049
11:22:41	96.60	2	6,043
11:22:41	96.60	6	6,041
11:22:41	96.60	3	6,035
11:22:07	96.60	13	6,032
11:21:54	96.60	1	6,019

Chart

Duration

Period

More charts

Course Extremes

1 week	95.5	98.8
1 month	95.3	110.8
Current year	95.3	131.4
1 year	95.3	131.4
3 years	66.8	131.4
5 years	66.8	208.5
10 years	66.8	218.5

Monthly variations

Annual variations

2026	-11.68%
2025	+13.69%
2024	+20.50%
2023	-36.61%
2022	-24.70%
2021	+16.88%
2020	-29.19%
2019	+22.14%
2018	-20.33%
2017	+12.37%
2016	+0.65%
2015	+39.82%
2014	+2.81%
2013	+9.40%
2012	-2.90%
2011	-3.60%
2010	+16.82%
2009	-18.94%
2008	-44.26%
2007	+60.01%
2006	+37.04%
2005	+157.14%
2004	+10.29%