|
Market Closed -
OTC Markets
10:54:58 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.0770 USD | -.--% |
|
-3.74% | -16.75% |
| 25-08-29 | Altamira Therapeutics Ltd. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 25-08-29 | Altamira Therapeutics Ltd., H1 2025 Earnings Call, Aug 29, 2025 |
Stock exchange
OTC Markets
CYTOF 0.0770 $
-.--%
77
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| CYTO | 0.0848USD | -5.73% | 135.74 $ |
Quotes 5-day view: Altamira Therapeutics
Real-time OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$0.0619 | US$0.0740 | US$0.0800 | US$0.0900 | US$0.0848 |
| Volume | 420 | 4,438 | 1,750 | 65,354 | 1,600 |
| Change | - | +19.55% | +8.09% | +12.52% | -5.73% |
| Opening | US$0.0619 | US$0.0630 | US$0.0800 | US$0.0800 | US$0.0848 |
| High | US$0.0619 | US$0.0740 | US$0.0800 | US$0.0900 | US$0.0848 |
| Low | US$0.0619 | US$0.0581 | US$0.0800 | US$0.0800 | US$0.0848 |
Performance
| 1 week | -3.74% | ||
| Current month | +2.53% | ||
| 1 month | +7.54% | ||
| 3 months | +28.33% | ||
| 6 months | -9.36% | ||
| Current year | -16.75% | ||
| 1 year | -14.44% | ||
| 3 years | -97.72% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Record volume 1
62,807,935
Record volume 2
51,737,753
Record volume 3
18,404,704
Capital turnover ratio
0
Basic data
Market Cap (USD)
484,900
Net sales (CHF)
-
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 20 days
0.0249
Moving average 50 days
0.0321
Moving average 100 days
0.074
Price spread / (MMA20)
-67.66%
Price spread / (MMA50)
-58.31%
Price spread / (MMA100)
-3.90%
RSI 9 days
45.38
RSI 14 days
46.98
Historical Quotes: Altamira Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.05 | | 0.15 |
| 1 year | 0.05 | | 0.15 |
| 3 years | 0.05 | | 17.2 |
| 5 years | 0.05 | | 1,332 |
| 10 years | 0.05 | | 120,000 |
Monthly variations
Annual variations
| 2026 | -8.27% | ||
| 2025 | -16.30% | ||
| 2024 | -96.82% | ||
| 2023 | -96.41% | ||
| 2022 | -86.64% | ||
| 2021 | -30.73% | ||
| 2020 | +61.73% | ||
| 2019 | -82.24% | ||
| 2018 | -92.28% | ||
| 2017 | -44.81% | ||
| 2016 | -78.12% | ||
| 2015 | +25.38% | ||
| 2014 | -35.00% |
- Stock Market
- Stocks
- CYTOF Stock
- Quotes Altamira Therapeutics
Select your edition
All financial news and data tailored to specific country editions
