Quotes Altamir

Stocks

LTA

FR0000053837

Investment Management & Fund Operators

Market Closed - Euronext Paris 11:55:00 2026-09-23 EDT			5-day change	1st Jan Change
23.20 ^EUR	0.00%		+2.65%	-22.67%

09-21	Altamir SCA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
07-30	Dividend: why guaranteeing a shareholder yield is an absurdity

Stock exchange

Euronext Paris LTA 23.20 € 0.00% 951.2 €

Markets		Price	Change	Volumes
Euronext Paris	LTA	23.20EUR	0.00%	951.2 €
CBOE	0N5Z	19.65EUR	0.00%	0 €
Börse Stuttgart	AJY	22.70EUR	-0.44%	0 €
CBOE	LTAp	23.20EUR	0.00%	0 €

Quotes 5-day view: Altamir

Real-time Euronext Paris

	2026-09-16	2026-09-17	2026-09-18	2026-09-21	2026-09-22
Last	€22.60	€22.90	€22.90	€23.20	€23.20
Volume	217	218	106	256	73
Change	0.00%	+1.33%	0.00%	+1.31%	0.00%
Opening	€22.70	€22.60	€22.90	€22.80	€23.10
High	€22.70	€22.90	€23.00	€23.20	€23.20
Low	€22.60	€22.60	€22.90	€22.80	€23.10

Performance

1 week	+2.65%
1 month	-0.85%
3 months	-0.85%
6 months	-11.35%
Current year	-22.67%
1 year	-18.60%
3 years	-10.08%
5 years	-2.52%
10 years	+104.77%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

143

Daily volume ratio

0.29

Avg. Volume 20 sessions

3,317.6

Avg. Volume 20 sessions USD

3,779.51

Record volume 1

3,538,621

Record volume 2

1,068,484

Record volume 3

979,425

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

850,031,613

Market Cap (USD)

968,476,260

Net sales (EUR)

326,390

Net sales (USD)

371,870

Free-Float

14.77%

Free-Float capitalization (EUR)

125,714,382

Free-Float capitalization (USD)

143,231,607

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

22.96

Moving average 20 days

22.96

Moving average 50 days

23.33

Moving average 100 days

23.47

Price spread / (MMA5)

-1.03%

Price spread / (MMA20)

-1.01%

Price spread / (MMA50)

+0.55%

Price spread / (MMA100)

+1.15%

RSI 9 days

63.7

RSI 14 days

54.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTAMIR	0.00%	+2.65%	-18.60%	-10.08%	968M
BLACKSTONE INC.	-3.08%	-2.59%	-34.97%	+9.03%	99.2B
KKR & CO. INC.	-1.16%	+0.43%	-33.95%	+53.04%	88.36B
ARES MANAGEMENT CORPORATION	-1.65%	-1.27%	-32.30%	+16.02%	28.37B
AMUNDI	-1.08%	+1.10%	+38.28%	+74.10%	21.39B
PERSHING SQUARE INC.	-3.31%	+22.21%	-	-	20.55B
FRANKLIN RESOURCES, INC.	-0.32%	+1.04%	+37.58%	+32.61%	16.83B
THE CARLYLE GROUP INC.	-0.34%	+0.36%	-40.25%	+31.14%	14.34B
ARES CAPITAL CORPORATION	-0.70%	-0.72%	-7.37%	-1.54%	13.9B
SBI FUNDS MANAGEMENT LIMITED	+0.98%	+2.77%	-	-	11.63B
Average	-1.05%	+2.83%	-11.45%	+25.54%	31.55B
Weighted average by Cap.	-1.74%	+0.75%	-23.40%	+30.30%

See all sector performances

Historical Quotes: Altamir

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fcc21992a1ca2b7156b63.FKz5n1X9s_ymK4UISzrEyLt5T8Uak0PPJ6JEbVjEsBs.bvW9ySCL4Kb_YqhHKW39gdwONrAp0XD4V_MHCTu80UJ97ovqGbXXltZx8g

Date	Price	Volume	Total
11:35:20	23.20	30	41
10:14:53	23.10	10	11

Chart

Duration

Period

More charts

Price Extremes

1 week	22.6	23.2
1 month	22.6	23.6
Current year	22.5	30.15
1 year	22.5	30.8
3 years	20.8	30.8
5 years	19.76	30.8
10 years	10.9	30.8

Monthly variations

Annual variations

2026	-22.67%
2025	+32.74%
2024	-5.04%
2023	-7.75%
2022	+1.57%
2021	+27.32%
2020	+19.82%
2019	+31.72%
2018	-17.06%
2017	+19.34%
2016	+14.22%
2015	+8.33%
2014	0.00%
2013	+39.46%
2012	+23.13%
2011	-6.39%
2010	+22.29%
2009	+107.51%
2008	-72.04%
2007	-13.81%
2006	+15.91%
2005	+32.87%
2004	+94.79%
2003	-0.83%
2002	-7.76%
2001	-55.14%
2000	-21.62%
1999	+23.83%
1998	+13.05%
1997	+8.05%
1996	-3.87%