Quotes Altamir

Stocks

LTA

FR0000053837

Investment Management & Fund Operators

Market Closed - Euronext Paris 11:55:00 2026-10-14 EDT			5-day change	1st Jan Change
22.50 ^EUR	+0.45%		-0.44%	-25.00%

09-21	Altamir SCA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
07-30	Dividend: why guaranteeing a shareholder yield is an absurdity

Stock exchange

Euronext Paris LTA 22.50 € +0.45% 2.16K €

Markets		Price	Change	Volumes
Euronext Paris	LTA	22.50EUR	+0.45%	2.16K €
CBOE	0N5Z	19.65EUR	0.00%	0 €
Börse Stuttgart	AJY	22.20EUR	0.00%	0 €
CBOE	LTAp	22.50EUR	0.00%	0 €

Quotes 5-day view: Altamir

Real-time Euronext Paris

	2026-10-08	2026-10-09	2026-10-12	2026-10-13	2026-10-14
Last	€22.70	€22.50	€22.50	€22.40	€22.50
Volume	4	185	48	17	96
Change	+0.44%	-0.88%	0.00%	-0.44%	+0.45%
Opening	€22.60	€22.70	€22.40	€22.50	€22.40
High	€22.70	€22.70	€22.50	€22.50	€22.60
Low	€22.60	€22.50	€22.40	€22.40	€22.40

Performance

1 day	+0.45%
1 week	-0.44%
Current month	-0.44%
1 month	-0.44%
3 months	-5.46%
6 months	-6.25%
Current year	-25.00%
1 year	-17.88%
3 years	-7.02%
5 years	-7.02%
10 years	+99.12%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

213

Daily volume ratio

0.45

Avg. Volume 20 sessions

4,792.5

Avg. Volume 20 sessions USD

5,379.73

Record volume 1

3,538,621

Record volume 2

1,068,484

Record volume 3

979,425

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

822,321,887

Market Cap (USD)

914,605,591

Net sales (EUR)

326,390

Net sales (USD)

363,019

Free-Float

14.77%

Free-Float capitalization (EUR)

121,638,569

Free-Float capitalization (USD)

135,289,255

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

22.52

Moving average 20 days

22.8

Moving average 50 days

23.04

Moving average 100 days

23.32

Price spread / (MMA5)

+0.09%

Price spread / (MMA20)

+1.33%

Price spread / (MMA50)

+2.38%

Price spread / (MMA100)

+3.63%

STIM

RSI 9 days

35.02

RSI 14 days

38.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTAMIR	+0.45%	-0.44%	-17.88%	-7.02%	915M
BLACKROCK, INC.	+0.72%	+0.39%	-10.09%	+71.08%	165B
UBS GROUP AG	-1.55%	+0.36%	+24.12%	+79.16%	147B
BANK OF NEW YORK MELLON CORPORATION (THE)	-2.40%	-3.56%	+28.50%	+234.24%	95.69B
BLACKSTONE INC.	-3.43%	-5.03%	-35.23%	+2.32%	87.98B
BROOKFIELD CORPORATION	-1.96%	-3.00%	-19.66%	+74.62%	81.95B
KKR & CO. INC.	-1.79%	-4.54%	-32.05%	+42.07%	78.24B
BROOKFIELD ASSET MANAGEMENT LTD.	-1.34%	+0.05%	-19.99%	+43.66%	72.41B
APOLLO GLOBAL MANAGEMENT, INC.	-2.47%	+0.63%	-8.90%	+32.80%	68.67B
STATE STREET CORPORATION	-4.14%	-4.19%	+44.62%	+159.63%	47.83B
Average	-1.79%	-1.23%	-4.66%	+73.26%	84.62B
Weighted average by Cap.	-1.66%	-1.22%	-3.00%	+80.92%

See all sector performances

Historical Quotes: Altamir

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

06.QQ0xdohHrCxdEGO_R-6NVxpBfgP4ypVyCXR7NftNMOQ.eV9QD-s9mGkOJSbIIZbdOys4J1yV-MQUUwM5Wpk_BaoqQVMu2iztdQ9JVw

Date	Price	Volume	Total
03:15:36	22.50	43	44

Chart

Duration

Period

More charts

Price Extremes

1 week	22.4	22.7
1 month	22.4	23.2
Current year	22.4	30.15
1 year	22.4	30.8
3 years	20.8	30.8
5 years	19.76	30.8
10 years	11.01	30.8

Monthly variations

Annual variations

2026	-25.00%
2025	+32.74%
2024	-5.04%
2023	-7.75%
2022	+1.57%
2021	+27.32%
2020	+19.82%
2019	+31.72%
2018	-17.06%
2017	+19.34%
2016	+14.22%
2015	+8.33%
2014	0.00%
2013	+39.46%
2012	+23.13%
2011	-6.39%
2010	+22.29%
2009	+107.51%
2008	-72.04%
2007	-13.81%
2006	+15.91%
2005	+32.87%
2004	+94.79%
2003	-0.83%
2002	-7.76%
2001	-55.14%
2000	-21.62%
1999	+23.83%
1998	+13.05%
1997	+8.05%
1996	-3.87%