Quotes Altamir

Stocks

LTA

FR0000053837

Investment Management & Fund Operators

Market Closed - Euronext Paris 11:55:00 2026-08-13 EDT			5-day change	1st Jan Change
23.30 ^EUR	+0.43%		-0.85%	-22.33%

07-30	Dividend: why guaranteeing a shareholder yield is an absurdity
05-12	Altamir Q1 net asset value per share at Eur 32.59	RE

Stock exchange

Euronext Paris LTA 23.30 € +0.43% 3.33K €

Markets		Price	Change	Volumes
Euronext Paris	LTA	23.30EUR	+0.43%	3.33K €
CBOE	LTAp	23.30EUR	-0.43%	59.74K €
CBOE	0N5Z	19.65EUR	0.00%	0 €
Börse Stuttgart	AJY	23.20EUR	+0.43%	0 €

Quotes 5-day view: Altamir

Real-time Euronext Paris

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-12
Last	€23.50	€23.70	€23.90	€23.50	€23.20
Volume	64	364	162	45	311
Change	+0.86%	+0.85%	+0.84%	-1.67%	-1.28%
Opening	€23.30	€24.50	€24.00	€23.90	€23.10
High	€23.50	€24.50	€24.00	€23.90	€23.40
Low	€23.30	€23.70	€23.70	€23.50	€23.10

Performance

1 day	+0.43%
1 week	-0.85%
Current month	-2.92%
1 month	-2.10%
3 months	-2.10%
6 months	-18.82%
Current year	-22.33%
1 year	-19.38%
3 years	-14.34%
5 years	+0.04%
10 years	+117.76%

Volumes

markets

Daily volume

143

Estimated daily volume

143

Avg. Volume 20 sessions

411

Daily volume ratio

0.35

Avg. Volume 20 sessions

9,576.3

Avg. Volume 20 sessions USD

11,042.05

Record volume 1

3,538,621

Record volume 2

1,068,484

Record volume 3

979,425

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

846,742,148

Market Cap (USD)

976,859,885

Net sales (EUR)

326,390

Net sales (USD)

376,546

Free-Float

14.77 %

Free-Float capitalization (EUR)

125,227,890

Free-Float capitalization (USD)

144,471,493

Average Daily Capital Traded

Indicators

Moving average 5 days

23.56

Moving average 20 days

23.66

Moving average 50 days

23.6

Moving average 100 days

23.88

Price spread / (MMA5)

+1.12%

Price spread / (MMA20)

+1.52%

Price spread / (MMA50)

+1.27%

Price spread / (MMA100)

+2.48%

STIM

RSI 9 days

47.49

RSI 14 days

48.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTAMIR	+0.43%	-0.85%	-19.38%	-14.34%	977M
BLACKSTONE INC.	+0.24%	+9.85%	-17.00%	+49.52%	117B
KKR & CO. INC.	+1.99%	+9.24%	-23.44%	+82.74%	99.55B
ARES MANAGEMENT CORPORATION	+2.43%	+5.15%	-23.91%	+43.09%	32.38B
AMUNDI	+0.21%	-1.91%	+46.09%	+76.88%	22.11B
THE CARLYLE GROUP INC.	+2.88%	+1.02%	-24.53%	+57.41%	17.2B
FRANKLIN RESOURCES, INC.	+0.71%	-0.62%	+29.81%	+21.46%	17.07B
PERSHING SQUARE INC.	+4.65%	+6.09%	-	-	15.52B
ARES CAPITAL CORPORATION	+1.43%	+2.75%	-11.15%	+3.17%	14.27B
SBI FUNDS MANAGEMENT LIMITED	-0.93%	-1.82%	-	-	12.15B
Average	+1.38%	+1.13%	-5.44%	+39.99%	34.83B
Weighted average by Cap.	+1.28%	+3.96%	-13.01%	+57.74%

See all sector performances

Historical Quotes: Altamir

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f20e7c071679ac438185426382.GQfNFbp5IwEQVgOFpfTUWMI7SxgAPg1GqleWw9EO5Ks.YV6mRt9KRlhpHVTu8bqtFI5RFFBzc0oZ8h7Fl7RqvsxQa5pWzz5VQmobaA

Date	Price	Volume	Total
11:26:55	23.30	23	90
11:05:42	23.30	19	67
11:05:42	23.30	9	48
08:00:26	23.20	2	39
08:00:26	23.20	4	37
07:44:18	23.20	2	33
06:53:35	23.20	6	31
03:00:13	23.20	9	25
03:00:13	23.20	3	16
03:00:12	23.20	12	13

Chart

Duration

Period

More charts

Course Extremes

1 week	23.1	24.5
1 month	22.5	24.5
Current year	22.5	30.15
1 year	22.5	30.8
3 years	20.8	30.8
5 years	19.76	30.8
10 years	10.3	30.8

Monthly variations

Annual variations

2026	-22.67%
2025	+32.74%
2024	-5.04%
2023	-7.75%
2022	+1.57%
2021	+27.32%
2020	+19.82%
2019	+31.72%
2018	-17.06%
2017	+19.34%
2016	+14.22%
2015	+8.33%
2014	0.00%
2013	+39.46%
2012	+23.13%
2011	-6.39%
2010	+22.29%
2009	+107.51%
2008	-72.04%
2007	-13.81%
2006	+15.91%
2005	+32.87%
2004	+94.79%
2003	-0.83%
2002	-7.76%
2001	-55.14%
2000	-21.62%
1999	+23.83%
1998	+13.05%
1997	+8.05%
1996	-3.87%