|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.10 EUR | +0.84% |
|
+1.69% | -19.67% |
| 05-12 | Altamir Q1 net asset value per share at Eur 32.59 | RE |
| 05-12 | Atos, Fnac Darty, Chargeurs... stocks to watch today in Paris |  |
Quotes 5-day view: Altamir
Real-time Euronext Paris
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €23.50 | €23.40 | €23.80 | €23.90 | €24.10 |
| Volume | 9 | 348 | 7 | 166 | 72 |
| Change | -0.84% | -0.43% | +1.71% | +0.42% | +0.84% |
| Opening | €23.70 | €22.50 | €23.40 | €24.00 | €23.90 |
| High | €23.70 | €23.50 | €23.80 | €24.10 | €24.10 |
| Low | €23.50 | €22.50 | €23.40 | €23.90 | €23.90 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.69% | ||
| Current month | +5.70% | ||
| 1 month | +2.99% | ||
| 3 months | -2.82% | ||
| 6 months | -18.03% | ||
| Current year | -19.67% | ||
| 1 year | -16.32% | ||
| 3 years | -12.68% | ||
| 5 years | +1.52% | ||
| 10 years | +138.61% |
Volumes
marketsDaily volume
72
Estimated daily volume
72
Avg. Volume 20 sessions
137
Daily volume ratio
0.53
Avg. Volume 20 sessions
3,301.7
Avg. Volume 20 sessions USD
3,758.49
Record volume 1
3,538,621
Record volume 2
1,068,484
Record volume 3
979,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
875,171,629
Market Cap (USD)
995,078,600
Net sales (EUR)
326,390
Net sales (USD)
371,109
Free-Float
14.77 %
Free-Float capitalization (EUR)
129,432,433
Free-Float capitalization (USD)
147,165,927
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.74
Moving average 20 days
23.58
Moving average 50 days
23.59
Moving average 100 days
24.36
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
56
RSI 14 days
53.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +1.69% | -16.32% | -12.68% | 995M | |
| +1.37% | -3.47% | -27.60% | +18.70% | 96.47B | |
| +0.46% | -6.60% | -35.27% | +58.65% | 85.77B | |
| +1.43% | -3.31% | -32.83% | +19.44% | 26.97B | |
| -0.40% | -2.56% | +23.05% | +53.60% | 20.39B | |
| -0.28% | -3.12% | +30.46% | +10.13% | 16.83B | |
| +0.75% | -4.76% | -27.26% | +28.06% | 15.87B | |
| -4.34% | -2.79% | - | - | 14.11B | |
| -1.33% | -3.12% | -19.33% | -4.66% | 13.54B | |
| -1.25% | 0.00% | - | - | 12.34B | |
| Average | -0.28% | -2.77% | -13.14% | +21.40% | 30.33B | |
| Weighted average by Cap. | +0.38% | -4.10% | -22.76% | +32.48% |
Historical Quotes: Altamir
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b8d5d943b10bbe60add1b1ed1.uRECGdmtQzo_rKCO3OoNdBIeutBMA0mqgeFMHom5lNg._ktbWrPaCnZs1JD0kdljEmFL3LQJZAfFxbd5K-Xj2IDPe1As4eIzWwvi4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:45:55 | 24.10 | 10 | 72 |
| 09:45:55 | 24.10 | 2 | 62 |
| 09:45:55 | 24.10 | 59 | 60 |
Course Extremes
| 1 week | 22.5 |  | 24.1 |
| 1 month | 22.5 | | 24.5 |
| Current year | 22.5 | | 30.15 |
| 1 year | 22.5 | | 30.8 |
| 3 years | 20.8 | | 30.8 |
| 5 years | 19.76 | | 30.8 |
| 10 years | 9.9 | | 30.8 |
Monthly variations
Annual variations
| 2026 | -19.67% | ||
| 2025 | +32.74% | ||
| 2024 | -5.04% | ||
| 2023 | -7.75% | ||
| 2022 | +1.57% | ||
| 2021 | +27.32% | ||
| 2020 | +19.82% | ||
| 2019 | +31.72% | ||
| 2018 | -17.06% | ||
| 2017 | +19.34% | ||
| 2016 | +14.22% | ||
| 2015 | +8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +39.46% | ||
| 2012 | +23.13% | ||
| 2011 | -6.39% | ||
| 2010 | +22.29% | ||
| 2009 | +107.51% | ||
| 2008 | -72.04% | ||
| 2007 | -13.81% | ||
| 2006 | +15.91% | ||
| 2005 | +32.87% | ||
| 2004 | +94.79% | ||
| 2003 | -0.83% | ||
| 2002 | -7.76% | ||
| 2001 | -55.14% | ||
| 2000 | -21.62% | ||
| 1999 | +23.83% | ||
| 1998 | +13.05% | ||
| 1997 | +8.05% | ||
| 1996 | -3.87% |
- Stock Market
- Stocks
- LTA Stock
- Quotes Altamir
Select your edition
All financial news and data tailored to specific country editions
