|
Delayed
Toronto S.E.
10:24:28 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | -7.69% |
|
-7.69% | +100.00% |
| 08-26 | Altai Resources Inc. Announces Chief Executive Officer Changes, Effective August 26, 2026 | CI |
| 08-26 | Altai Resources Inc. Announces Management Changes, Effective August 26, 2026 | CI |
Stock exchange
Toronto S.E.
ATI.H 0.0600 $
-7.69%
1.35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATI.H | 0.0600CAD | -7.69% | 1.35K $ | ||
Deutsche Boerse AG
| 1IA | 0.0255EUR | 0.00% | 0 € |
Quotes 5-day view: Altai Resources Inc.
Delayed Quote Toronto S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-05 | |
|---|---|---|---|
| Last | $0.0650 | $0.0650 | $0.0600 |
| Volume | 18,000 | 6,000 | 22,500 |
| Change | - | 0.00% | -7.69% |
| Opening | $0.0500 | $0.0650 | $0.0450 |
| High | $0.0650 | $0.0650 | $0.0600 |
| Low | $0.0500 | $0.0650 | $0.0450 |
Performance
| 1 day | -7.69% | ||
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 3 months | +33.33% | ||
| 6 months | +140.00% | ||
| Current year | +100.00% | ||
| 1 year | +100.00% | ||
| 3 years | +9.09% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
22,500
Estimated daily volume
108,916
Avg. Volume 20 sessions
94,625
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
5,677.5
Avg. Volume 20 sessions USD
3,984.47
Record volume 1
13,146,797
Record volume 2
10,369,110
Record volume 3
8,286,409
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,362,013
Market Cap (USD)
2,366,698
Net sales ()
0
Net sales (USD)
0
Free-Float
95.41%
Free-Float capitalization (CAD)
3,207,813
Free-Float capitalization (USD)
2,258,149
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.0633
Moving average 20 days
0.0548
Moving average 50 days
0.0541
Moving average 100 days
0.053
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
52.22
RSI 14 days
51.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -7.69% | +100.00% | +9.09% | 2.37M | |
| +0.88% | +0.10% | +51.15% | +18.83% | 160B | |
| +2.09% | +0.92% | +53.90% | +55.30% | 97.99B | |
| +0.79% | +3.98% | +40.04% | +24.43% | 78.56B | |
| 0.00% | +7.28% | -0.29% | +3.04% | 70.8B | |
| +0.20% | -0.39% | +36.45% | -7.31% | 56.89B | |
| +0.82% | -0.12% | +28.08% | +36.85% | 55.08B | |
| +2.95% | +2.07% | +58.25% | +61.66% | 50.04B | |
| +0.85% | -1.71% | +21.34% | +13.64% | 49.71B | |
| +2.44% | +0.63% | +26.28% | -2.25% | 49.47B | |
| Average | +0.36% | -5.56% | +41.52% | +21.33% | 67B | |
| Weighted average by Cap. | +1.19% | -5.20% | +38.13% | +23.68% |
Historical Quotes: Altai Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.01 | | 0.1 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.17 |
| 10 years | 0.01 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -50.00% | ||
| 2024 | +20.00% | ||
| 2023 | -37.50% | ||
| 2022 | -33.33% | ||
| 2021 | +71.43% | ||
| 2020 | +7.69% | ||
| 2019 | -40.91% | ||
| 2018 | -56.00% | ||
| 2017 | +194.12% | ||
| 2016 | +54.55% | ||
| 2015 | -8.33% | ||
| 2014 | -33.33% | ||
| 2013 | +12.50% | ||
| 2012 | -27.27% | ||
| 2011 | -58.49% | ||
| 2010 | -8.62% | ||
| 2009 | -22.67% | ||
| 2008 | +275.00% | ||
| 2007 | -37.50% | ||
| 2006 | +6.67% | ||
| 2005 | +150.00% | ||
| 2004 | -45.45% | ||
| 2003 | +22.22% | ||
| 2002 | +28.57% | ||
| 2001 | -51.72% | ||
| 2000 | -58.57% | ||
| 1999 | +218.18% | ||
| 1998 | -65.63% | ||
| 1997 | -82.42% | ||
| 1996 | +149.32% | ||
| 1995 | +8.96% | ||
| 1994 | -73.73% | ||
| 1993 | +920.00% | ||
| 1992 | 0.00% | ||
| 1991 | -24.24% | ||
| 1990 | +120.00% | ||
| 1989 | -50.00% | ||
| 1988 | -70.00% |
- Stock Market
- Stocks
- ATI.H Stock
- Quotes Altai Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
