|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,500.00 VND | -9.42% |
|
-1.57% | -3.85% |
| 05-08 | ALTA Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-03 | ALTA Company Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ALTA Company
End-of-day quote HANOI S.E.| 2026-07-13 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|
| Last | ₫12,700.00 | ₫13,800.00 | ₫12,500.00 |
| Volume | 1,400 | 100 | 900 |
| Change | - | +8.66% | -9.42% |
| Opening | ₫12,600.00 | ₫13,800.00 | ₫12,500.00 |
| High | ₫12,700.00 | ₫13,800.00 | ₫12,500.00 |
| Low | ₫12,600.00 | ₫13,800.00 | ₫12,500.00 |
Performance
| 1 day | -9.42% | ||
| 1 week | -1.57% | ||
| Current month | -1.57% | ||
| 1 month | -8.09% | ||
| 3 months | +1.63% | ||
| 6 months | -0.79% | ||
| Current year | -3.85% | ||
| 1 year | -4.58% | ||
| 3 years | -5.30% | ||
| 5 years | -3.10% | ||
| 10 years | -0.79% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
4,897
Avg. Volume 20 sessions VND
61,212,500
Avg. Volume 20 sessions USD
2,326.08
Record volume 1
418,330
Record volume 2
353,600
Record volume 3
282,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
71,714,327,205
Market Cap (USD)
2,727,299
Net sales ()
426,280,627,992
Net sales (USD)
16,211,471
Number of employees
410
Sales / Employee (VND)
1,039,708,849
Sales / Employee (USD)
39,540
Free-Float
34.19 %
Free-Float capitalization (VND)
26,378,785,090
Free-Float capitalization (USD)
1,003,186
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
13,060
Moving average 20 days
14,310
Moving average 50 days
13,340
Moving average 100 days
13,047
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+14.48%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+4.38%
RSI 9 days
41.97
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.42% | -1.57% | -4.58% | -5.30% | 2.73M | |
| -1.62% | +0.12% | -9.37% | -13.37% | 20.31B | |
| -2.04% | +3.49% | -16.93% | +9.07% | 8.46B | |
| -10.00% | -29.67% | +263.77% | +353.00% | 1.94B | |
| +1.08% | +5.81% | +1.39% | +19.06% | 1.45B | |
| +0.04% | +0.83% | -4.08% | -10.91% | 1.27B | |
| +1.50% | +2.90% | -17.48% | -25.00% | 1.19B | |
| -2.70% | -1.85% | +107.05% | +53.42% | 1.17B | |
| +2.39% | +4.90% | -13.76% | +23.56% | 1.15B | |
| -7.45% | -15.03% | -22.94% | - | 1.12B | |
| Average | -2.82% | -3.48% | +28.31% | +44.84% | 3.81B | |
| Weighted average by Cap. | -1.97% | +0.54% | +6.22% | +15.23% |
Historical Quotes: ALTA Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,500 |  | 13,800 |
| 1 month | 12,500 | | 13,800 |
| Current year | 11,100 | | 18,300 |
| 1 year | 10,900 | | 18,300 |
| 3 years | 10,800 | | 21,000 |
| 5 years | 10,800 | | 27,000 |
| 10 years | 9,400 | | 27,000 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | +9.24% | ||
| 2024 | -11.19% | ||
| 2023 | -6.94% | ||
| 2022 | -31.10% | ||
| 2021 | +99.05% | ||
| 2020 | -4.55% | ||
| 2019 | -12.00% | ||
| 2018 | -16.67% | ||
| 2017 | +20.97% | ||
| 2016 | -10.14% | ||
| 2015 | +27.20% | ||
| 2014 | +5.42% | ||
| 2013 | -38.78% | ||
| 2012 | +63.33% | ||
| 2011 | -31.43% | ||
| 2010 | -25.85% | ||
| 2009 | +29.27% | ||
| 2008 | -69.66% | ||
| 2007 | +33.33% | ||
| 2006 | +66.67% |
- Stock Market
- Stocks
- ALT Stock
- Quotes ALTA Company
Select your edition
All financial news and data tailored to specific country editions
