|
End-of-day quote
HANOI S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 12,000.00 VND | -4.00% |
|
0.00% | -7.69% |
| 07-31 | ALTA Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-08 | ALTA Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
HANOI S.E.
ALT 12,000.00 ₫
-4.00%
1.2M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALT | 12,000.00VND | -4.00% | 1.2M ₫ |
Performance
| 1 day | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -17.24% | ||
| 6 months | -6.25% | ||
| Current year | -7.69% | ||
| 1 year | -5.51% | ||
| 3 years | -12.41% | ||
| 5 years | -2.44% | ||
| 10 years | +16.50% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
3,287
Avg. Volume 20 sessions VND
39,444,000
Avg. Volume 20 sessions USD
1,498.87
Record volume 1
418,330
Record volume 2
353,600
Record volume 3
282,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
68,840,502,192
Market Cap (USD)
2,637,264
Net sales ()
426,280,627,992
Net sales (USD)
16,330,714
Number of employees
410
Sales / Employee (VND)
1,039,708,849
Sales / Employee (USD)
39,831
Free-Float
34.19 %
Free-Float capitalization (VND)
25,321,701,864
Free-Float capitalization (USD)
970,069
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
12,700
Moving average 20 days
14,265
Moving average 50 days
13,340
Moving average 100 days
13,042
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+18.88%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+8.68%
RSI 9 days
39.5
RSI 14 days
43.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | 0.00% | -5.51% | -12.41% | 2.64M | |
| -0.75% | -1.64% | +10.52% | -1.31% | 21.78B | |
| -1.21% | +0.97% | -3.72% | +3.74% | 8.6B | |
| +10.00% | +6.81% | +330.53% | +498.34% | 2.04B | |
| 0.00% | -1.33% | +17.46% | -2.37% | 1.43B | |
| +0.39% | +2.11% | +5.70% | +2.21% | 1.42B | |
| +0.66% | +1.33% | -6.75% | +23.83% | 1.37B | |
| +3.45% | +1.63% | -15.16% | -8.20% | 1.35B | |
| +0.42% | +0.16% | +98.14% | +79.40% | 1.25B | |
| -1.49% | +2.32% | -5.02% | +28.64% | 1.23B | |
| Average | +0.74% | +2.21% | +42.62% | +61.19% | 4.05B | |
| Weighted average by Cap. | -0.05% | +1.28% | +24.51% | +29.09% |
Historical Quotes: ALTA Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 12,000 |  | 12,500 |
| Current year | 11,100 | | 18,300 |
| 1 year | 10,900 | | 18,300 |
| 3 years | 10,800 | | 21,000 |
| 5 years | 10,800 | | 27,000 |
| 10 years | 9,400 | | 27,000 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | +9.24% | ||
| 2024 | -11.19% | ||
| 2023 | -6.94% | ||
| 2022 | -31.10% | ||
| 2021 | +99.05% | ||
| 2020 | -4.55% | ||
| 2019 | -12.00% | ||
| 2018 | -16.67% | ||
| 2017 | +20.97% | ||
| 2016 | -10.14% | ||
| 2015 | +27.20% | ||
| 2014 | +5.42% | ||
| 2013 | -38.78% | ||
| 2012 | +63.33% | ||
| 2011 | -31.43% | ||
| 2010 | -25.85% | ||
| 2009 | +29.27% | ||
| 2008 | -69.66% | ||
| 2007 | +33.33% | ||
| 2006 | +66.67% |
- Stock Market
- Stocks
- ALT Stock
- Quotes ALTA Company
Select your edition
All financial news and data tailored to specific country editions
