Quotes ALT Telecom Thailand S.E.

Stocks

ALT-R

TH7312010R10

Integrated Telecommunications Services

End-of-day quote Thailand S.E. 2026-09-18			5-day change	1st Jan Change
1.650 ^THB	+5.10%		+1.85%	+54.21%

08-06	ALT Telecom Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-29	An undisclosed buyer agreed to acquire 60% stake in Energy Max Company Limited from ALT Telecom Public Company Limited.	CI

Stock exchange

Thailand S.E. ALT-R 1.650 ฿ +5.10% 5.74M ฿

Markets		Price	Change	Volumes
Thailand S.E.	ALT	1.650THB	+5.10%	5.74M ฿
Thailand S.E.	ALT-R	1.650THB	+5.10%	5.74M ฿

Quotes 5-day view: ALT Telecom

End-of-day quote Thailand S.E.

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	THB 1.580	THB 1.600	THB 1.560	THB 1.570	THB 1.650
Volume	2,829,200	2,873,600	1,320,400	994,000	3,478,700
Change	-2.47%	+1.27%	-2.50%	+0.64%	+5.10%
Opening	THB 1.630	THB 1.590	THB 1.600	THB 1.560	THB 1.570
High	THB 1.630	THB 1.640	THB 1.600	THB 1.590	THB 1.670
Low	THB 1.580	THB 1.580	THB 1.560	THB 1.560	THB 1.570

Performance

1 day	+5.10%
1 week	+1.85%
Current month	+0.61%
1 month	-10.33%
3 months	+1.85%
6 months	+60.19%
Current year	+54.21%
1 year	+25.95%
3 years	-14.06%
5 years	-39.34%
10 years	-79.75%

Volumes

markets

Daily volume

3,478,700

Avg. Volume 20 sessions

3,175,300

Avg. Volume 20 sessions THB

5,239,245

Avg. Volume 20 sessions USD

157,381.68

Record volume 1

440,172,500

Record volume 2

397,102,900

Record volume 3

283,705,900

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

1,838,007,641

Market Cap (USD)

55,117,631

Net sales ()

1,495,092,486

Net sales (USD)

44,834,392

Free-Float

24.96%

Free-Float capitalization (THB)

466,262,419

Free-Float capitalization (USD)

13,982,140

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

1.59

Moving average 20 days

1.61

Moving average 50 days

1.72

Moving average 100 days

1.61

Price spread / (MMA5)

-3.64%

Price spread / (MMA20)

-2.42%

Price spread / (MMA50)

+4.24%

Price spread / (MMA100)

-2.42%

RSI 9 days

54.72

RSI 14 days

50.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALT TELECOM	+5.10%	+1.85%	+25.95%	-14.06%	55.12M
INDUS TOWERS LIMITED	-1.43%	-3.12%	+5.34%	+103.08%	10.33B
INWIT S.P.A.	-1.14%	-0.23%	-35.50%	-44.83%	6.95B
DIGITAL TELECOMMUNICATIONS INFRASTRUCTURE FUND	0.00%	0.00%	+10.38%	+7.45%	3.22B
STATE GRID INFORMATION & COMMUNICATION CO., LTD.	+0.49%	-1.17%	-17.82%	-8.16%	2.55B
UNITI GROUP INC.	-1.97%	-6.16%	+47.20%	+10.84%	2.29B
PT DAYAMITRA TELEKOMUNIKASI TBK.	+4.60%	+4.60%	-16.67%	-28.06%	2.28B
CHORUS LIMITED	+1.43%	-3.62%	-9.76%	+13.47%	2.11B
PT TOWER BERSAMA INFRASTRUCTURE TBK	+2.80%	-0.68%	-15.52%	-27.59%	1.87B
3BB INTERNET INFRASTRUCTURE FUND	0.00%	0.00%	0.00%	-6.52%	1.55B
Average	+0.99%	-0.51%	-0.64%	+0.56%	3.32B
Weighted average by Cap.	-0.21%	-1.18%	-5.47%	+20.58%