Quotes Alstom BOERSE MUENCHEN

Stocks

AOMD

FR0010220475

Heavy Machinery & Vehicles

Market Closed - BOERSE MUENCHEN Other stock markets 16:43:33 2026-06-19 EDT			5-day change	1st Jan Change
16.24 ^EUR	+0.12%		+0.34%	-35.14%

06-18	Alstom Consortium Wins EUR690 Million Contracts for Egyptian Rail Modernization	MT
06-18	Alstom S.A, Rowad Modern Engineering, And Concrete Plus Sign EUR 690 Million Contracts To Modernise Egypt?s Strategic Rail Corridors With Egyptian National Railways	CI

Quotes 5-day view: Alstom

Real-time BOERSE MUENCHEN

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	16.19 €	16.05 €	16.14 €	16.22 €	16.24 €
Volume	5,694	1,806	2,418	1,179	552
Change	+0.06%	-0.86%	+0.53%	+0.50%	+0.12%
Opening	16.35 €	16.19 €	16.10 €	16.20 €	16.16 €
High	16.75 €	16.26 €	16.22 €	16.24 €	16.28 €
Low	16.19 €	16.04 €	15.90 €	16.00 €	16.09 €

Performance

1 week	+0.34%
Current month	-5.09%
1 month	-3.42%
3 months	-30.94%
6 months	-34.30%
Current year	-35.14%
1 year	-11.48%
3 years	-33.87%
5 years	-60.48%
10 years	-16.14%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,501,056,498

Market Cap (USD)

8,603,115,607

Net sales (EUR)

19,171,000,000

Net sales (USD)

21,987,613,258

Free-Float

70.57 %

Free-Float capitalization (EUR)

5,293,287,665

Free-Float capitalization (USD)

6,070,980,233

Average Daily Capital Traded

Indicators

Moving average 5 days

16.16

Moving average 20 days

16.74

Moving average 50 days

17.56

Moving average 100 days

21.68

Price spread / (MMA5)

-0.43%

Price spread / (MMA20)

+3.14%

Price spread / (MMA50)

+8.19%

Price spread / (MMA100)

+33.54%

RSI 9 days

35.12

RSI 14 days

35.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM	+0.12%	+0.34%	-11.48%	-33.87%	8.6B
PACCAR INC	+1.37%	+0.36%	+31.12%	+51.28%	62.6B
DAIMLER TRUCK HOLDING AG	-0.79%	-0.93%	+10.62%	+29.25%	36.29B
KOMATSU LTD.	-2.42%	-0.51%	+46.18%	+72.57%	36.23B
EPIROC AB	+1.13%	+4.02%	+33.40%	+39.26%	33.34B
KUBOTA CORPORATION	-0.30%	+5.13%	+79.99%	+31.48%	20.07B
KNORR-BREMSE AG	-0.77%	+1.77%	+26.50%	+55.84%	19.15B
EXOR N.V.	-1.65%	-2.02%	-19.17%	-18.49%	15.21B
METSO OUTOTEC OYJ	+0.13%	+5.41%	+46.96%	+42.53%	14.82B
CNH INDUSTRIAL N.V.	+1.75%	-1.32%	-18.41%	-28.01%	12.97B
Average	-0.17%	+2.12%	+22.57%	+24.18%	25.93B
Weighted average by Cap.	-0.06%	+1.79%	+28.15%	+37.05%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7757bf70.Rzkxe7Ug-5nGZU8jsf_MMlrDZA1h_n8XMzNTC2CACFg.alJrLNBxoviuHDtxibetSzL1B18MzgxHYVowSBGyWDYeemMS8lC2-PULew

Date	Price	Volume	Total
16:12:20	16.23	401	552

Chart

Duration

Period

More charts

Course Extremes

1 week	15.9	16.75
1 month	15.79	17.74
3 years	10.07	30.06
5 years	10.07	41.35
10 years	10.07	49.57

Monthly variations

Annual variations

2026	-35.14%
2025	+15.08%
2024	+88.95%
2023	-46.84%
2022	-25.50%
2021	-34.31%
2020	+10.63%
2019	+21.10%
2018	+1.33%
2017	+32.67%
2016	-6.74%
2015	+4.14%
2014	+1.61%
2013	-12.57%
2012	+31.00%
2011	-35.86%
2010	-27.13%
2009	+20.56%
2008	-72.16%
2007	+44.33%
2006	+110.75%
2005	+8,525.00%
2004	-56.92%
2003	-71.74%
2002	-61.02%
2001	-56.30%
2000	-16.92%
1999	-18.75%