|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.12 EUR | -0.43% |
|
-6.01% | -39.35% |
Quotes 5-day view: Alstom
Real-time BOERSE MUENCHEN
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €15.62 | €15.66 | €15.72 | €15.18 | €15.12 |
| Volume | 2,935 | 667 | 2,222 | 1,416 | 60 |
| Change | -2.04% | +0.26% | +0.35% | -3.40% | -0.43% |
| Opening | €15.99 | €15.63 | €15.65 | €15.65 | €15.21 |
| High | €16.02 | €15.75 | €15.85 | €15.65 | €15.21 |
| Low | €15.44 | €15.55 | €15.65 | €15.05 | €15.12 |
Performance
| 1 week | -6.01% | ||
| Current month | -0.07% | ||
| 1 month | -6.18% | ||
| 3 months | -32.26% | ||
| 6 months | -40.63% | ||
| Current year | -39.35% | ||
| 1 year | -24.14% | ||
| 3 years | -40.21% | ||
| 5 years | -55.40% | ||
| 10 years | -25.05% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (EUR)
7,050,577,281
Market Cap (USD)
8,038,510,182
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,857,256,869
Indicators
Moving average 5 days
15.62
Moving average 20 days
15.81
Moving average 50 days
16.53
Moving average 100 days
19.52
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+29.14%
RSI 9 days
45.81
RSI 14 days
42.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -6.01% | -24.14% | -40.21% | 8.04B | |
| -0.25% | -1.31% | +27.83% | +44.88% | 65.4B | |
| +0.28% | -3.78% | +4.86% | +28.01% | 36.69B | |
| -0.58% | -5.13% | +31.47% | +68.59% | 35.17B | |
| -0.20% | -1.82% | +18.94% | +25.80% | 30.23B | |
| +1.29% | -1.44% | +66.07% | +34.17% | 18.75B | |
| -1.85% | -4.08% | +21.27% | +54.41% | 18.86B | |
| -1.60% | -2.45% | -23.26% | -18.02% | 15.88B | |
| +0.33% | -1.81% | +32.69% | +34.04% | 14.31B | |
| -0.29% | -4.14% | -22.59% | -30.39% | 12.92B | |
| Average | -0.34% | -3.44% | +13.32% | +20.13% | 25.62B | |
| Weighted average by Cap. | -0.28% | -3.29% | +19.24% | +32.42% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12856.BOiQtMBGp9UNasJlQ0zbbovBjZTLS4j3kMBtIG1kuEs.NL_o3ZBx1qNhOPoGHCu-L8-w__7yJKWA4oIkZxQe9j1VnP_MthLrkHsbqQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 15.05 |  | 16.3 |
| 1 month | 14.96 | | 16.82 |
| 3 years | 10.07 | | 30.06 |
| 5 years | 10.07 | | 35.65 |
| 10 years | 10.07 | | 49.57 |
Monthly variations
Annual variations
| 2026 | -39.61% | ||
| 2025 | +15.08% | ||
| 2024 | +88.95% | ||
| 2023 | -46.84% | ||
| 2022 | -25.50% | ||
| 2021 | -34.31% | ||
| 2020 | +10.63% | ||
| 2019 | +21.10% | ||
| 2018 | +1.33% | ||
| 2017 | +32.67% | ||
| 2016 | -6.74% | ||
| 2015 | +4.14% | ||
| 2014 | +1.61% | ||
| 2013 | -12.57% | ||
| 2012 | +31.00% | ||
| 2011 | -35.86% | ||
| 2010 | -27.13% | ||
| 2009 | +20.56% | ||
| 2008 | -72.16% | ||
| 2007 | +44.33% | ||
| 2006 | +110.75% | ||
| 2005 | +8,525.00% | ||
| 2004 | -56.92% | ||
| 2003 | -71.74% | ||
| 2002 | -61.02% | ||
| 2001 | -56.30% | ||
| 2000 | -16.92% | ||
| 1999 | -18.75% |
- Stock Market
- Stocks
- ALO Stock
- AOMD Stock
- Quotes Alstom
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
