|
Delayed
Philippines S.E.
02:55:30 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 1.050 PHP | 0.00% |
|
-5.41% | +123.40% |
Stock exchange
Philippines S.E.
ACR 1.050 ₱
0.00%
1.36M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACR | 1.050PHP | 0.00% | 1.36M ₱ |
Quotes 5-day view: Alsons Consolidated Resources, Inc.
Delayed Quote Philippines S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₱1.080 | ₱1.050 | ₱1.070 | ₱1.070 | ₱1.050 |
| Volume | 1,890,000 | 3,014,000 | 2,487,000 | 2,011,000 | 1,296,000 |
| Change | -2.70% | -2.78% | +1.90% | 0.00% | 0.00% |
| Opening | ₱1.110 | ₱1.080 | ₱1.040 | ₱1.080 | ₱1.040 |
| High | ₱1.120 | ₱1.080 | ₱1.120 | ₱1.100 | ₱1.080 |
| Low | ₱1.060 | ₱1.030 | ₱1.040 | ₱1.040 | ₱1.040 |
Performance
| 1 week | -5.41% | ||
| Current month | -5.41% | ||
| 1 month | -3.67% | ||
| 3 months | +54.41% | ||
| 6 months | +38.16% | ||
| Current year | +123.40% | ||
| 1 year | +110.00% | ||
| 3 years | +81.03% | ||
| 5 years | -7.89% | ||
| 10 years | -34.38% |
Volumes
marketsDaily volume
1,296,000
Estimated daily volume
25,824,354
Avg. Volume 20 sessions
4,957,067
Daily volume ratio
5.21
Avg. Volume 20 sessions PHP
5,204,920.35
Avg. Volume 20 sessions USD
83,039.3
Record volume 1
218,887,000
Record volume 2
133,631,000
Record volume 3
106,499,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,728,687,093
Market Cap (USD)
107,264,261
Net sales ()
14,942,499,489
Net sales (USD)
238,203,403
Number of employees
537
Sales / Employee (PHP)
27,825,884
Sales / Employee (USD)
443,582
Free-Float
19.89%
Free-Float capitalization (PHP)
1,338,281,889
Free-Float capitalization (USD)
21,334,001
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.076
Moving average 20 days
1.227
Moving average 50 days
1.027
Moving average 100 days
0.868
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+16.86%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-17.33%
RSI 9 days
34.36
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.41% | +110.00% | +81.03% | 107M | |
| -3.12% | +4.90% | +64.50% | - | 274B | |
| -1.05% | +1.74% | -7.39% | +53.38% | 162B | |
| -0.29% | +1.55% | +28.05% | +106.41% | 153B | |
| -0.27% | +17.94% | -16.35% | +171.93% | 106B | |
| +0.56% | +0.56% | +4.73% | +28.33% | 104B | |
| -1.24% | -0.24% | +6.84% | +55.79% | 98.77B | |
| 0.00% | +3.08% | -11.39% | +31.51% | 98.29B | |
| -0.14% | +1.31% | -8.01% | +32.88% | 90.18B | |
| +0.34% | +2.90% | +3.32% | +69.11% | 66.24B | |
| Average | -0.52% | +3.33% | +17.43% | +70.04% | 115.41B | |
| Weighted average by Cap. | -1.00% | +4.49% | +16.12% | +70.91% |
Historical Quotes: Alsons Consolidated Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.03 |  | 1.12 |
| 1 month | 1.03 | | 1.48 |
| Current year | 0.46 | | 1.48 |
| 1 year | 0.4 | | 1.48 |
| 3 years | 0.4 | | 1.48 |
| 5 years | 0.4 | | 1.48 |
| 10 years | 0.4 | | 1.94 |
Monthly variations
Annual variations
| 2026 | +123.40% | ||
| 2025 | +2.17% | ||
| 2024 | -14.81% | ||
| 2023 | -30.77% | ||
| 2022 | -35.00% | ||
| 2021 | -11.76% | ||
| 2020 | +12.40% | ||
| 2019 | -5.47% | ||
| 2018 | -5.19% | ||
| 2017 | +9.76% | ||
| 2016 | -8.21% | ||
| 2015 | -33.99% | ||
| 2014 | +51.49% | ||
| 2013 | +3.88% | ||
| 2012 | +3.20% | ||
| 2011 | -11.35% | ||
| 2010 | +15.57% | ||
| 2009 | +388.00% | ||
| 2008 | -63.77% | ||
| 2007 | +6.15% | ||
| 2006 | +51.16% | ||
| 2005 | +53.57% | ||
| 2004 | +75.00% | ||
| 2003 | +113.33% | ||
| 2002 | -6.25% | ||
| 2001 | -68.00% | ||
| 2000 | -50.00% | ||
| 1999 | -36.71% | ||
| 1998 | -30.70% | ||
| 1997 | -47.71% | ||
| 1996 | +73.02% | ||
| 1995 | +5.00% |
- Stock Market
- Stocks
- ACR Stock
- Quotes Alsons Consolidated Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
