|
Delayed
Philippines S.E.
23:00:32 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.9200 PHP | +2.22% |
|
-6.12% | +95.74% |
Stock exchange
Philippines S.E.
ACR 0.9200 ₱
+2.22%
890K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACR | 0.9200PHP | +2.22% | 890K ₱ |
Quotes 5-day view: Alsons Consolidated Resources, Inc.
Delayed Quote Philippines S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₱0.9900 | ₱0.9700 | ₱0.9400 | ₱0.9000 | ₱0.9200 |
| Volume | 1,453,000 | 1,073,000 | 1,771,000 | 8,180,000 | 967,000 |
| Change | +1.02% | -2.02% | -3.09% | -4.26% | +2.22% |
| Opening | ₱0.9800 | ₱0.9900 | ₱0.9700 | ₱0.9400 | ₱0.9000 |
| High | ₱1.010 | ₱0.9900 | ₱0.9800 | ₱0.9400 | ₱0.9200 |
| Low | ₱0.9700 | ₱0.9500 | ₱0.9400 | ₱0.8700 | ₱0.8900 |
Performance
| 1 day | +2.22% | ||
| 1 week | -6.12% | ||
| Current month | -17.12% | ||
| 1 month | -17.86% | ||
| 3 months | +22.67% | ||
| 6 months | +19.48% | ||
| Current year | +95.74% | ||
| 1 year | +91.67% | ||
| 3 years | +67.27% | ||
| 5 years | -19.30% | ||
| 10 years | -34.29% |
Volumes
marketsDaily volume
967,000
Estimated daily volume
3,670,216
Avg. Volume 20 sessions
2,521,200
Daily volume ratio
1.46
Avg. Volume 20 sessions PHP
2,319,504
Avg. Volume 20 sessions USD
36,381.42
Record volume 1
218,887,000
Record volume 2
133,631,000
Record volume 3
106,499,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
5,916,785,673
Market Cap (USD)
92,522,059
Net sales ()
14,942,499,489
Net sales (USD)
233,659,101
Number of employees
537
Sales / Employee (PHP)
27,825,884
Sales / Employee (USD)
435,119
Free-Float
19.89%
Free-Float capitalization (PHP)
1,176,801,209
Free-Float capitalization (USD)
18,401,895
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.005
Moving average 50 days
1.102
Moving average 100 days
0.8974
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+19.74%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
42.11
RSI 14 days
42.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | -6.12% | +91.67% | +67.27% | 92.52M | |
| -1.90% | -5.17% | +53.78% | - | 238B | |
| -1.70% | +3.50% | -3.05% | +44.06% | 173B | |
| +0.27% | +2.27% | +24.46% | +112.44% | 163B | |
| -1.44% | -0.57% | +3.30% | +32.19% | 109B | |
| -1.22% | +1.25% | -2.54% | +37.56% | 107B | |
| +0.26% | +1.42% | +7.67% | +62.12% | 103B | |
| -0.99% | +2.40% | -1.66% | +41.17% | 97.31B | |
| -0.35% | -4.68% | -32.96% | +132.97% | 91.76B | |
| -1.61% | +0.64% | +11.37% | +71.09% | 70.93B | |
| Average | -0.78% | +0.00% | +15.20% | +66.76% | 115.35B | |
| Weighted average by Cap. | -1.15% | -0.26% | +12.83% | +66.82% |
Historical Quotes: Alsons Consolidated Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
930.IhehUSQWKnyZRCxojFirvbbTqETR58JkvONlDq6L_l0.TiHpZxVDWDTYCk06xSzj5duq0CqIkbtS_4sMZc36rxFHU8tgEidORawrSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:32 | 0.9200 | 2,000 | 967,000 |
| 22:54:10 | 0.9200 | 2,000 | 965,000 |
| 22:54:10 | 0.9100 | 2,000 | 963,000 |
| 22:54:10 | 0.9100 | 6,000 | 961,000 |
| 22:49:35 | 0.9100 | 10,000 | 955,000 |
| 22:47:32 | 0.9100 | 1,000 | 945,000 |
| 22:47:32 | 0.9100 | 2,000 | 944,000 |
| 22:47:16 | 0.9100 | 2,000 | 942,000 |
| 22:46:55 | 0.9100 | 5,000 | 940,000 |
| 22:44:52 | 0.9100 | 20,000 | 935,000 |
Price Extremes
| 1 week | 0.87 |  | 1.01 |
| 1 month | 0.87 | | 1.16 |
| Current year | 0.46 | | 1.48 |
| 1 year | 0.4 | | 1.48 |
| 3 years | 0.4 | | 1.48 |
| 5 years | 0.4 | | 1.48 |
| 10 years | 0.4 | | 1.94 |
Monthly variations
Annual variations
| 2026 | +91.49% | ||
| 2025 | +2.17% | ||
| 2024 | -14.81% | ||
| 2023 | -30.77% | ||
| 2022 | -35.00% | ||
| 2021 | -11.76% | ||
| 2020 | +12.40% | ||
| 2019 | -5.47% | ||
| 2018 | -5.19% | ||
| 2017 | +9.76% | ||
| 2016 | -8.21% | ||
| 2015 | -33.99% | ||
| 2014 | +51.49% | ||
| 2013 | +3.88% | ||
| 2012 | +3.20% | ||
| 2011 | -11.35% | ||
| 2010 | +15.57% | ||
| 2009 | +388.00% | ||
| 2008 | -63.77% | ||
| 2007 | +6.15% | ||
| 2006 | +51.16% | ||
| 2005 | +53.57% | ||
| 2004 | +75.00% | ||
| 2003 | +113.33% | ||
| 2002 | -6.25% | ||
| 2001 | -68.00% | ||
| 2000 | -50.00% | ||
| 1999 | -36.71% | ||
| 1998 | -30.70% | ||
| 1997 | -47.71% | ||
| 1996 | +73.02% | ||
| 1995 | +5.00% |
- Stock Market
- Stocks
- ACR Stock
- Quotes Alsons Consolidated Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
