ALSET INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4851 USD | -5.66% |
|
-4.90% | -52.91% |
| 04-29 | Alset International Sets UP JV Company | MT |
| 04-16 | Alset International Posts Wider 2023 Loss in Audited Results | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.505 $ | 0.541 $ | 0.528 $ | 0.5142 $ | 0.4851 $ |
| Volume | 37 497 | 178 100 | 78 486 | 39 541 | 56 481 |
| Change | -0.98% | +7.13% | -2.40% | -2.61% | -5.66% |
| Opening | 0.49 | 0.51 | 0.55 | 0.53 | 0.5116 |
| High | 0.54 | 0.59 | 0.58 | 0.53 | 0.5299 |
| Low | 0.48 | 0.50 | 0.52 | 0.48 | 0.4576 |
Performance
| 1 day | -5.68% | ||
| 1 week | -4.90% | ||
| Current month | -12.49% | ||
| 1 month | -24.82% | ||
| 3 months | -60.89% | ||
| 6 months | -61.51% | ||
| Current year | -52.91% | ||
| 1 year | -68.49% | ||
| 3 years | -99.62% |
Volumes
marketsDaily volume
56 481
Estimated daily volume
72 005
Avg. Volume 20 sessions
42 695
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
20 710.92
Record volume 1
4 615 184
Record volume 2
2 494 054
Record volume 3
2 380 838
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 748 698
Net sales (USD)
22 088 507
Number of employees
60
Sales / Employee (USD)
368 142
Free-Float
46.69 %
Free-Float capitalization (USD)
2 217 385
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.46
0.59
1 month
0.460.70
Current year
0.461.52
1 year
0.462.08
3 years
0.46152.80
5 years
0.46589.80
10 years
0.46589.80
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.59
Moving average 50 days
0.70
Moving average 100 days
0.91
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
+20.95%
Price spread / (MMA50)
+45.11%
Price spread / (MMA100)
+87.55%
STIM
RSI 9 days
35.58
RSI 14 days
34.96
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.66% | -4.90% | -52.91% | -68.49% | 4.75M | ||
| +2.66% | +7.32% | +4.91% | +73.65% | 1.71B | ||
| +0.36% | 0.00% | -3.16% | +1.10% | 1.06B | ||
| -1.01% | +0.69% | -11.13% | +4.77% | 720M | ||
| +5.05% | +21.64% | -31.58% | -49.88% | 226M | ||
| -0.26% | +2.72% | -22.06% | +35.00% | 145M | ||
| +5.00% | +33.96% | +240.31% | +1,416.82% | 145M | ||
| +4.00% | +5.69% | +18.18% | - | 132M | ||
| -0.34% | +0.00% | -5.55% | +49.39% | 108M | ||
| -1.28% | -1.28% | +2.67% | -3.75% | 60.45M | ||
| -3.23% | -3.61% | +6.67% | +17.07% | 53.24M | ||
| Average | +0.48% | +3.23% | +13.30% | +147.57% | ||
| Weighted average by Cap. | +1.43% | +4.66% | +5.39% | +79.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c8afeb4d3b4dd9c06.ESm207o89_1-qJg4igYQLq_bILZRRzm54AG3PGjySGM.IXnUhf5JtckT3fB_5E1Id8q4ecY-LGDcmnOHWSKrLgh6GvGEyFSlmi_G3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:35:45 | 0.4851 | 500 | 51,932 |
| 14:34:53 | 0.4851 | 100 | 51,432 |
| 14:34:53 | 0.4851 | 700 | 51,332 |
| 13:54:49 | 0.485 | 500 | 50,632 |
| 13:28:45 | 0.4714 | 100 | 50,132 |
| 12:49:26 | 0.4888 | 100 | 50,032 |
| 12:39:28 | 0.4899 | 806 | 49,932 |
| 12:31:50 | 0.4606 | 100 | 49,126 |
| 12:31:50 | 0.4606 | 100 | 49,026 |
| 12:31:50 | 0.4583 | 284 | 48,926 |
Monthly variations
Annual change
| 2024 | -50.08% | ||
| 2023 | -55.22% | ||
| 2022 | -79.39% | ||
| 2021 | -90.67% | ||
| 2020 | -14.33% |
- Stock Market
- Equities
- AEI Stock
- Quotes Alset Inc.