|
Market Closed -
Nasdaq
16:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.6271 USD | -2.77% |
|
-10.44% | -81.77% |
| 08-14 | Alset Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-29 | Alset Inc.(NasdaqCM:AEI) added to Russell Microcap Value Benchmark Index | CI |
Stock exchange
Quotes 5-day view: Alset Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$0.7067 | US$0.7106 | US$0.6595 | US$0.6450 | US$0.6271 |
| Volume | 6,023 | 26,597 | 25,516 | 2,311 | 62,177 |
| Change | +0.93% | +0.55% | -7.19% | -2.21% | -2.77% |
| Opening | US$0.6800 | US$0.7000 | US$0.6800 | US$0.6450 | US$0.6500 |
| High | US$0.7067 | US$0.7425 | US$0.6800 | US$0.6929 | US$0.7280 |
| Low | US$0.6800 | US$0.6883 | US$0.6380 | US$0.6000 | US$0.5799 |
Performance
| 1 day | -2.77% | ||
| 1 week | -10.44% | ||
| Current month | -17.40% | ||
| 1 month | -35.42% | ||
| 3 months | -47.30% | ||
| 6 months | -64.37% | ||
| Current year | -81.77% | ||
| 1 year | -74.40% | ||
| 3 years | -50.23% | ||
| 5 years | -98.44% |
Volumes
marketsDaily volume
62,177
Estimated daily volume
62,177
Avg. Volume 20 sessions
18,000
Daily volume ratio
3.45
Avg. Volume 20 sessions USD
11,287.8
Record volume 1
46,873,141
Record volume 2
16,434,223
Record volume 3
4,615,184
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,391,574
Net sales ()
4,470,875
Number of employees
48
Sales / Employee (USD)
93,143
Free-Float
9.38%
Free-Float capitalization (USD)
2,318,653
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.6698
Moving average 20 days
0.7375
Moving average 50 days
1.083
Moving average 100 days
1.18
Price spread / (MMA5)
+6.81%
Price spread / (MMA20)
+17.60%
Price spread / (MMA50)
+72.75%
Price spread / (MMA100)
+88.22%
RSI 9 days
25.58
RSI 14 days
28.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | -10.44% | -74.40% | -50.23% | 24.39M | |
| -1.61% | -10.49% | +45.64% | +252.21% | 95B | |
| +0.37% | +0.93% | -11.00% | +5.15% | 67.36B | |
| -0.66% | -1.81% | -5.39% | +18.46% | 52.65B | |
| -2.85% | -16.12% | +73.82% | +779.57% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +50.80% | 35.86B | |
| -1.48% | -8.59% | +4.74% | +249.68% | 31.83B | |
| +1.14% | -4.41% | +48.21% | +292.42% | 31.54B | |
| +1.79% | +4.37% | -18.78% | -14.18% | 28.04B | |
| +0.84% | -0.94% | +28.21% | +171.82% | 26.93B | |
| Average | -0.30% | -4.81% | +7.30% | +175.57% | 41.98B | |
| Weighted average by Cap. | -0.39% | -5.09% | +19.77% | +209.43% |
Historical Quotes: Alset Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd923cf1c9e946.TbwKYjQBZ-tfNRfjjYwSQRGqYicQFmzaFFgib7zHtIM.H9JyEBl2U7gtTH6A6r1Uc2LNMVA9cVWdJzRaNdON6-88hHgAGVRfshNNcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:41 | 0.6271 | 100 | 58,730 |
| 14:38:25 | 0.6300 | 125 | 58,630 |
| 14:12:18 | 0.6289 | 100 | 58,505 |
| 14:03:34 | 0.5799 | 109 | 58,405 |
| 13:58:49 | 0.5859 | 100 | 58,296 |
| 13:58:49 | 0.5859 | 100 | 58,196 |
| 13:58:49 | 0.6472 | 400 | 58,096 |
| 13:58:49 | 0.6060 | 165 | 57,696 |
| 13:58:49 | 0.6061 | 100 | 57,531 |
| 13:58:49 | 0.6061 | 100 | 57,431 |
Price Extremes
| 1 week | 0.58 |  | 0.74 |
| 1 month | 0.58 | | 0.86 |
| Current year | 0.58 | | 3.98 |
| 1 year | 0.58 | | 3.98 |
| 3 years | 0.46 | | 4.55 |
| 5 years | 0.46 | | 43.41 |
| 10 years | 0.46 | | 589.8 |
Monthly variations
Annual variations
| 2026 | -81.77% | ||
| 2025 | +237.25% | ||
| 2024 | -0.97% | ||
| 2023 | -55.22% | ||
| 2022 | -79.39% | ||
| 2021 | -90.67% | ||
| 2020 | -14.33% |
- Stock Market
- Stocks
- AEI Stock
- Quotes Alset Inc.
Select your edition
All financial news and data tailored to specific country editions
