|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.7843 USD | +4.09% |
|
-3.34% | -77.20% |
| 08-14 | Alset Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-29 | Alset Inc.(NasdaqCM:AEI) added to Russell Microcap Value Benchmark Index | CI |
Stock exchange
Quotes 5-day view: Alset Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$0.8300 | US$0.8269 | US$0.7736 | US$0.7535 | US$0.7843 |
| Volume | 26,483 | 50,977 | 11,347 | 15,650 | 17,718 |
| Change | +2.29% | -0.37% | -6.45% | -2.60% | +4.09% |
| Opening | US$0.8580 | US$0.8201 | US$0.8207 | US$0.7811 | US$0.7720 |
| High | US$0.8580 | US$0.8542 | US$0.8293 | US$0.8348 | US$0.7850 |
| Low | US$0.8150 | US$0.8150 | US$0.7736 | US$0.7500 | US$0.7710 |
Performance
| 1 day | +4.09% | ||
| 1 week | -3.34% | ||
| Current month | -44.77% | ||
| 1 month | -50.67% | ||
| 3 months | -37.26% | ||
| 6 months | -56.91% | ||
| Current year | -77.20% | ||
| 1 year | -69.00% | ||
| 3 years | -43.17% | ||
| 5 years | -98.30% |
Volumes
marketsDaily volume
17,718
Estimated daily volume
17,718
Avg. Volume 20 sessions
70,525
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
55,312.76
Record volume 1
46,873,141
Record volume 2
16,434,223
Record volume 3
4,615,184
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
30,505,999
Net sales ()
4,470,875
Number of employees
48
Sales / Employee (USD)
93,143
Free-Float
9.38%
Free-Float capitalization (USD)
2,899,887
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.7937
Moving average 20 days
1.131
Moving average 50 days
1.196
Moving average 100 days
1.328
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+44.21%
Price spread / (MMA50)
+52.47%
Price spread / (MMA100)
+69.34%
RSI 9 days
20.49
RSI 14 days
27.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.09% | -3.34% | -69.00% | -43.17% | 30.51M | |
| -2.49% | -6.84% | - | - | 1.52B | |
| -0.79% | +1.81% | +3.84% | -0.41% | 1.35B | |
| +1.00% | +1.15% | +72.53% | +2,908.51% | 380M | |
| -1.15% | -1.11% | -9.18% | +31.74% | 118M | |
| 0.00% | 0.00% | -27.78% | -35.54% | 98.03M | |
| +2.16% | +5.97% | +44.90% | +52.69% | 56.82M | |
| Average | +0.40% | -0.59% | +2.55% | +485.64% | 507.84M | |
| Weighted average by Cap. | -1.23% | -2.14% | +14.45% | +543.97% |
Historical Quotes: Alset Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad344be79c.Sbk7VnB7ussFTPYRIhLv_ReiJuZx-V91I0KQJEoaJew.OohzYRoe9_hjJLhnQEHazXPMQpwHqgUBcjjZfHJfXN996nYuRizuoGgfpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.7843 | 191 | 13,114 |
| 15:57:42 | 0.7776 | 100 | 12,923 |
| 15:57:42 | 0.7777 | 100 | 12,823 |
| 15:57:42 | 0.7791 | 100 | 12,723 |
| 15:57:42 | 0.7791 | 100 | 12,623 |
| 15:57:42 | 0.7776 | 100 | 12,523 |
| 15:56:46 | 0.7776 | 109 | 12,423 |
| 15:56:02 | 0.7776 | 105 | 12,314 |
| 15:52:20 | 0.7776 | 234 | 12,209 |
| 15:52:20 | 0.7775 | 300 | 11,975 |
Price Extremes
| 1 week | 0.75 |  | 0.86 |
| 1 month | 0.75 | | 1.52 |
| Current year | 0.75 | | 3.98 |
| 1 year | 0.75 | | 3.98 |
| 3 years | 0.46 | | 4.55 |
| 5 years | 0.46 | | 53 |
| 10 years | 0.46 | | 589.8 |
Monthly variations
Annual variations
| 2026 | -77.20% | ||
| 2025 | +237.25% | ||
| 2024 | -0.97% | ||
| 2023 | -55.22% | ||
| 2022 | -79.39% | ||
| 2021 | -90.67% | ||
| 2020 | -14.33% |
- Stock Market
- Stocks
- AEI Stock
- Quotes Alset Inc.
Select your edition
All financial news and data tailored to specific country editions
